| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-15 |
859,91 |
859,91 |
870,96 |
870,96 |
16.492.716 |
+1,80% |
| 2012-02-14 |
850,11 |
848,33 |
855,57 |
855,57 |
13.238.566 |
+0,88% |
| 2012-02-13 |
843,46 |
843,36 |
848,07 |
848,07 |
12.581.393 |
+0,59% |
| 2012-02-10 |
850,10 |
837,49 |
850,60 |
843,11 |
17.980.162 |
-0,96% |
| 2012-02-09 |
856,39 |
847,59 |
856,39 |
851,31 |
21.428.957 |
-0,13% |
| 2012-02-08 |
843,09 |
842,99 |
852,40 |
852,40 |
19.682.910 |
+1,54% |
| 2012-02-07 |
837,18 |
830,34 |
839,48 |
839,48 |
18.856.989 |
+0,55% |
| 2012-02-06 |
826,04 |
824,66 |
834,90 |
834,90 |
15.177.644 |
+1,02% |
| 2012-02-03 |
818,49 |
818,32 |
826,47 |
826,47 |
21.786.378 |
+0,76% |
| 2012-02-02 |
818,78 |
814,08 |
820,26 |
820,26 |
11.308.238 |
+0,50% |
| 2012-02-01 |
811,80 |
810,27 |
816,19 |
816,19 |
10.258.238 |
+0,89% |
| 2012-01-31 |
801,93 |
800,87 |
809,28 |
808,98 |
17.158.117 |
+0,96% |
| 2012-01-30 |
801,28 |
794,33 |
801,30 |
801,30 |
10.101.021 |
+0,16% |
| 2012-01-27 |
794,76 |
794,29 |
800,35 |
800,00 |
13.735.096 |
+0,59% |
| 2012-01-26 |
785,26 |
784,68 |
797,19 |
795,27 |
17.709.251 |
+1,65% |
| 2012-01-25 |
780,39 |
778,42 |
782,37 |
782,37 |
10.362.364 |
+0,24% |
| 2012-01-24 |
780,30 |
775,93 |
780,50 |
780,50 |
9.375.507 |
0,00% |
| 2012-01-23 |
775,30 |
773,51 |
780,52 |
780,52 |
13.520.598 |
+0,75% |
| 2012-01-20 |
766,01 |
765,14 |
774,74 |
774,74 |
19.418.015 |
+1,09% |
| 2012-01-19 |
762,08 |
757,78 |
766,38 |
766,38 |
24.539.005 |
+1,04% |
