| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
2.054,17 |
2.042,52 |
2.062,81 |
2.062,81 |
3.799.534 |
+0,61% |
| 2019-01-17 |
2.087,26 |
2.046,06 |
2.094,19 |
2.050,26 |
9.138.013 |
-1,29% |
| 2019-01-16 |
2.067,04 |
2.065,44 |
2.086,24 |
2.077,11 |
8.680.238 |
+0,55% |
| 2019-01-15 |
2.063,80 |
2.059,94 |
2.091,83 |
2.065,77 |
7.855.827 |
+0,18% |
| 2019-01-14 |
2.086,08 |
2.054,92 |
2.088,34 |
2.062,16 |
4.513.792 |
-0,84% |
| 2019-01-11 |
2.035,76 |
2.035,76 |
2.084,61 |
2.079,58 |
3.545.580 |
+2,16% |
| 2019-01-10 |
2.066,26 |
2.026,84 |
2.077,49 |
2.035,52 |
7.276.625 |
-0,62% |
| 2019-01-09 |
2.034,70 |
2.033,19 |
2.073,53 |
2.048,20 |
10.533.268 |
+1,13% |
| 2019-01-08 |
2.017,01 |
2.012,81 |
2.038,78 |
2.025,29 |
2.561.384 |
+0,19% |
| 2019-01-07 |
2.008,44 |
2.007,03 |
2.031,13 |
2.021,45 |
2.137.354 |
+1,07% |
| 2019-01-04 |
1.989,47 |
1.983,14 |
2.005,93 |
2.000,04 |
1.961.859 |
+0,42% |
| 2019-01-03 |
1.992,36 |
1.976,68 |
1.999,32 |
1.991,59 |
7.395.926 |
-0,41% |
| 2019-01-02 |
1.993,75 |
1.978,25 |
2.005,98 |
1.999,80 |
5.813.589 |
+0,40% |
| 2018-12-28 |
1.978,53 |
1.978,40 |
2.009,74 |
1.991,93 |
7.929.015 |
+0,89% |
| 2018-12-27 |
1.979,21 |
1.969,71 |
1.991,88 |
1.974,39 |
5.698.502 |
+0,49% |
| 2018-12-21 |
1.980,99 |
1.964,81 |
1.986,77 |
1.964,81 |
6.917.793 |
-0,58% |
| 2018-12-20 |
1.973,62 |
1.972,82 |
1.989,30 |
1.976,21 |
6.346.198 |
-0,46% |
| 2018-12-19 |
1.977,37 |
1.976,21 |
1.992,84 |
1.985,28 |
3.993.065 |
+0,25% |
| 2018-12-18 |
2.003,00 |
1.971,90 |
2.003,00 |
1.980,28 |
4.285.381 |
-1,33% |
| 2018-12-17 |
2.017,67 |
1.998,60 |
2.023,29 |
2.006,98 |
5.083.897 |
-0,61% |
