| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
2.215,02 |
2.215,02 |
2.256,39 |
2.255,96 |
6.275.408 |
+1,07% |
| 2019-02-14 |
2.192,27 |
2.168,73 |
2.232,08 |
2.232,08 |
10.315.686 |
+1,99% |
| 2019-02-13 |
2.175,95 |
2.172,54 |
2.206,28 |
2.188,48 |
6.525.246 |
+0,54% |
| 2019-02-12 |
2.158,75 |
2.157,53 |
2.178,16 |
2.176,73 |
13.119.518 |
+1,21% |
| 2019-02-11 |
2.182,86 |
2.146,50 |
2.188,60 |
2.150,75 |
9.312.826 |
-1,35% |
| 2019-02-08 |
2.150,73 |
2.139,47 |
2.180,08 |
2.180,08 |
12.375.493 |
+1,21% |
| 2019-02-07 |
2.155,47 |
2.136,67 |
2.165,52 |
2.153,91 |
4.157.888 |
-0,63% |
| 2019-02-06 |
2.140,01 |
2.134,25 |
2.167,46 |
2.167,46 |
13.826.009 |
+1,42% |
| 2019-02-05 |
2.108,40 |
2.100,56 |
2.137,92 |
2.137,01 |
15.004.613 |
+1,60% |
| 2019-02-04 |
2.097,57 |
2.076,43 |
2.103,41 |
2.103,41 |
5.897.745 |
+0,40% |
| 2019-02-01 |
2.099,65 |
2.085,04 |
2.106,35 |
2.094,94 |
6.463.662 |
+0,36% |
| 2019-01-31 |
2.105,22 |
2.077,58 |
2.114,62 |
2.087,51 |
18.385.334 |
-0,17% |
| 2019-01-30 |
2.097,69 |
2.080,97 |
2.107,17 |
2.090,99 |
5.722.752 |
-0,27% |
| 2019-01-29 |
2.111,23 |
2.095,51 |
2.111,81 |
2.096,60 |
3.722.541 |
-0,43% |
| 2019-01-28 |
2.102,50 |
2.086,07 |
2.113,95 |
2.105,61 |
4.419.349 |
+0,98% |
| 2019-01-25 |
2.088,63 |
2.085,26 |
2.106,66 |
2.085,26 |
5.847.465 |
-0,15% |
| 2019-01-24 |
2.085,73 |
2.075,18 |
2.103,49 |
2.088,30 |
4.346.366 |
-0,75% |
| 2019-01-23 |
2.060,70 |
2.057,20 |
2.104,06 |
2.104,06 |
6.363.990 |
+2,30% |
| 2019-01-22 |
2.059,37 |
2.053,28 |
2.074,25 |
2.056,76 |
4.174.843 |
+0,14% |
| 2019-01-21 |
2.076,68 |
2.053,59 |
2.079,82 |
2.053,81 |
1.435.573 |
-0,44% |
