| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-06 |
1.690,90 |
1.680,57 |
1.690,90 |
1.682,14 |
13.943.538 |
+1,56% |
| 2016-09-05 |
1.652,48 |
1.650,55 |
1.656,31 |
1.656,31 |
8.593.712 |
-0,20% |
| 2016-09-02 |
1.666,01 |
1.659,55 |
1.666,01 |
1.659,55 |
5.986.539 |
+0,16% |
| 2016-09-01 |
1.676,48 |
1.656,93 |
1.676,48 |
1.656,93 |
7.342.750 |
-1,08% |
| 2016-08-31 |
1.679,65 |
1.675,01 |
1.679,65 |
1.675,01 |
11.151.484 |
+0,43% |
| 2016-08-30 |
1.664,56 |
1.664,56 |
1.667,92 |
1.667,92 |
6.844.102 |
+0,75% |
| 2016-08-29 |
1.671,44 |
1.655,47 |
1.671,44 |
1.655,47 |
9.769.376 |
-0,77% |
| 2016-08-26 |
1.672,12 |
1.668,40 |
1.672,12 |
1.668,40 |
2.725.199 |
-0,35% |
| 2016-08-25 |
1.676,00 |
1.668,21 |
1.676,00 |
1.674,26 |
5.616.740 |
+0,15% |
| 2016-08-24 |
1.661,26 |
1.661,26 |
1.671,72 |
1.671,72 |
8.680.384 |
+1,53% |
| 2016-08-23 |
1.639,24 |
1.637,15 |
1.646,46 |
1.646,46 |
2.880.466 |
+0,25% |
| 2016-08-22 |
1.646,15 |
1.640,63 |
1.646,15 |
1.642,43 |
2.296.743 |
-0,53% |
| 2016-08-19 |
1.658,26 |
1.651,10 |
1.658,26 |
1.651,10 |
3.028.390 |
-0,69% |
| 2016-08-18 |
1.666,14 |
1.661,87 |
1.666,14 |
1.662,59 |
2.633.393 |
-0,43% |
| 2016-08-17 |
1.667,67 |
1.663,37 |
1.669,74 |
1.669,74 |
1.723.636 |
-0,19% |
| 2016-08-16 |
1.671,04 |
1.668,56 |
1.673,00 |
1.673,00 |
2.796.720 |
-0,02% |
| 2016-08-12 |
1.674,52 |
1.673,30 |
1.677,18 |
1.673,30 |
2.347.517 |
+0,38% |
| 2016-08-11 |
1.662,59 |
1.662,59 |
1.667,00 |
1.667,00 |
2.486.567 |
+0,56% |
| 2016-08-10 |
1.646,51 |
1.646,51 |
1.657,78 |
1.657,78 |
2.566.846 |
+0,38% |
| 2016-08-09 |
1.657,78 |
1.651,55 |
1.657,78 |
1.651,55 |
3.021.020 |
-0,41% |
