| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-02 |
1.778,62 |
1.748,76 |
1.779,18 |
1.755,39 |
2.811.260 |
-1,10% |
| 2016-10-31 |
1.767,67 |
1.766,21 |
1.789,57 |
1.774,93 |
5.046.768 |
+0,60% |
| 2016-10-28 |
1.771,22 |
1.760,30 |
1.775,52 |
1.764,39 |
4.964.844 |
-0,14% |
| 2016-10-27 |
1.778,49 |
1.755,43 |
1.778,49 |
1.766,89 |
4.617.025 |
-0,44% |
| 2016-10-26 |
1.776,24 |
1.770,98 |
1.781,79 |
1.774,67 |
4.210.328 |
+0,06% |
| 2016-10-25 |
1.767,19 |
1.753,41 |
1.776,67 |
1.773,64 |
3.038.809 |
+0,22% |
| 2016-10-24 |
1.777,38 |
1.763,34 |
1.779,55 |
1.769,77 |
6.191.038 |
-0,17% |
| 2016-10-21 |
1.782,00 |
1.768,62 |
1.789,19 |
1.772,85 |
2.433.025 |
+0,04% |
| 2016-10-20 |
1.749,20 |
1.735,87 |
1.782,60 |
1.772,09 |
5.294.025 |
+0,64% |
| 2016-10-19 |
1.753,89 |
1.751,30 |
1.761,78 |
1.760,76 |
5.333.248 |
+0,59% |
| 2016-10-18 |
1.751,68 |
1.745,55 |
1.756,90 |
1.750,49 |
3.297.595 |
-0,19% |
| 2016-10-17 |
1.760,96 |
1.748,89 |
1.766,32 |
1.753,74 |
2.065.679 |
-0,12% |
| 2016-10-14 |
1.746,70 |
1.740,18 |
1.758,04 |
1.755,76 |
2.541.318 |
+0,94% |
| 2016-10-13 |
1.750,95 |
1.722,40 |
1.752,97 |
1.739,43 |
14.637.432 |
-0,77% |
| 2016-10-12 |
1.762,59 |
1.744,62 |
1.762,69 |
1.753,01 |
3.602.816 |
-0,50% |
| 2016-10-11 |
1.775,53 |
1.759,34 |
1.776,67 |
1.761,76 |
3.246.803 |
-0,64% |
| 2016-10-10 |
1.771,72 |
1.763,67 |
1.779,42 |
1.773,10 |
3.981.553 |
-0,04% |
| 2016-10-07 |
1.776,48 |
1.770,58 |
1.789,89 |
1.773,73 |
5.191.848 |
-0,21% |
| 2016-10-06 |
1.746,32 |
1.745,62 |
1.779,01 |
1.777,51 |
5.084.120 |
+1,79% |
| 2016-10-05 |
1.739,97 |
1.735,44 |
1.749,69 |
1.746,22 |
7.565.314 |
+0,71% |
