| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
889,95 |
885,68 |
890,24 |
887,21 |
8.556.445 |
-0,27% |
| 2012-10-29 |
887,80 |
880,46 |
893,57 |
889,63 |
5.621.152 |
-0,96% |
| 2012-10-26 |
893,37 |
892,21 |
898,21 |
898,21 |
2.690.947 |
-0,30% |
| 2012-10-25 |
896,92 |
894,84 |
900,92 |
900,92 |
4.583.187 |
+0,57% |
| 2012-10-24 |
895,71 |
893,18 |
897,42 |
895,77 |
3.670.187 |
-0,52% |
| 2012-10-23 |
901,86 |
897,99 |
901,86 |
900,43 |
42.287.398 |
+0,08% |
| 2012-10-22 |
898,52 |
895,28 |
899,67 |
899,67 |
17.694.302 |
+0,45% |
| 2012-10-19 |
878,09 |
876,37 |
896,18 |
895,62 |
13.067.666 |
+1,68% |
| 2012-10-18 |
880,17 |
875,28 |
893,65 |
880,80 |
9.012.858 |
+0,70% |
| 2012-10-17 |
888,25 |
874,30 |
893,47 |
874,65 |
9.495.311 |
+0,62% |
| 2012-10-16 |
881,58 |
868,68 |
883,92 |
869,27 |
11.891.723 |
-1,12% |
| 2012-10-15 |
880,19 |
878,59 |
881,63 |
879,08 |
1.684.637 |
-0,48% |
| 2012-10-12 |
883,34 |
878,15 |
885,60 |
883,34 |
4.976.926 |
+0,33% |
| 2012-10-11 |
880,93 |
876,53 |
882,90 |
880,41 |
13.265.190 |
+0,26% |
| 2012-10-10 |
862,91 |
861,18 |
878,35 |
878,13 |
9.310.780 |
+1,30% |
| 2012-10-09 |
877,64 |
866,86 |
879,90 |
866,86 |
14.138.592 |
-2,10% |
| 2012-10-08 |
886,60 |
880,11 |
886,60 |
885,47 |
4.981.835 |
-0,46% |
| 2012-10-05 |
882,79 |
882,46 |
889,62 |
889,55 |
19.116.812 |
+0,96% |
| 2012-10-04 |
882,82 |
880,27 |
885,08 |
881,13 |
6.288.687 |
+0,17% |
| 2012-10-03 |
893,38 |
879,63 |
896,06 |
879,63 |
9.844.665 |
-1,37% |
