| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
837,86 |
829,19 |
838,43 |
832,17 |
16.239.030 |
-0,14% |
| 2012-12-28 |
830,36 |
828,12 |
833,72 |
833,35 |
9.498.195 |
+0,23% |
| 2012-12-27 |
839,56 |
828,72 |
839,65 |
831,42 |
19.123.432 |
-0,90% |
| 2012-12-21 |
840,13 |
835,31 |
845,90 |
838,94 |
26.328.236 |
-0,32% |
| 2012-12-20 |
839,58 |
832,74 |
842,61 |
841,64 |
11.256.481 |
-0,19% |
| 2012-12-19 |
849,40 |
841,90 |
852,72 |
843,22 |
25.493.301 |
-0,57% |
| 2012-12-18 |
833,17 |
833,17 |
850,37 |
848,05 |
24.496.742 |
+0,92% |
| 2012-12-17 |
841,51 |
837,75 |
844,54 |
840,32 |
20.090.413 |
-0,12% |
| 2012-12-14 |
840,35 |
836,95 |
841,64 |
841,31 |
11.361.620 |
-0,34% |
| 2012-12-13 |
845,08 |
840,68 |
860,26 |
844,17 |
5.592.000 |
-0,28% |
| 2012-12-12 |
845,07 |
843,20 |
848,00 |
846,55 |
11.402.777 |
+0,42% |
| 2012-12-11 |
835,54 |
832,33 |
842,98 |
842,98 |
14.755.593 |
+1,11% |
| 2012-12-10 |
830,68 |
824,90 |
833,72 |
833,72 |
17.987.023 |
+0,12% |
| 2012-12-07 |
835,25 |
832,36 |
842,49 |
832,73 |
10.142.754 |
-0,42% |
| 2012-12-06 |
848,28 |
835,96 |
848,84 |
836,24 |
8.873.083 |
-1,78% |
| 2012-12-05 |
855,54 |
846,57 |
856,07 |
851,36 |
6.007.755 |
-0,37% |
| 2012-12-04 |
861,13 |
852,76 |
861,17 |
854,53 |
11.597.118 |
-1,06% |
| 2012-12-03 |
853,82 |
851,01 |
866,81 |
863,69 |
19.912.519 |
+1,00% |
| 2012-11-30 |
842,85 |
842,85 |
855,13 |
855,13 |
10.218.259 |
+0,86% |
| 2012-11-29 |
846,72 |
839,32 |
847,83 |
847,83 |
13.907.275 |
+0,42% |
