| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
1.115,36 |
1.115,36 |
1.115,36 |
1.115,36 |
6.262.493 |
+0,20% |
| 2019-01-17 |
1.107,80 |
1.107,80 |
1.113,18 |
1.113,18 |
3.310.729 |
0,00% |
| 2019-01-16 |
1.112,96 |
1.112,96 |
1.114,20 |
1.113,21 |
1.455.986 |
+0,18% |
| 2019-01-15 |
1.111,26 |
1.111,24 |
1.111,26 |
1.111,24 |
1.131.619 |
+0,01% |
| 2019-01-14 |
1.124,66 |
1.110,58 |
1.124,66 |
1.111,12 |
278.472 |
-1,49% |
| 2019-01-11 |
1.129,62 |
1.127,88 |
1.129,62 |
1.127,88 |
776.104 |
+0,06% |
| 2019-01-10 |
1.123,21 |
1.123,21 |
1.127,16 |
1.127,16 |
1.766.307 |
+0,73% |
| 2019-01-09 |
1.097,37 |
1.097,37 |
1.121,89 |
1.118,96 |
3.068.159 |
+1,89% |
| 2019-01-08 |
1.098,71 |
1.098,25 |
1.099,06 |
1.098,25 |
3.693.678 |
+0,20% |
| 2019-01-07 |
1.096,10 |
1.096,10 |
1.096,10 |
1.096,10 |
759.242 |
+0,02% |
| 2019-01-04 |
1.097,12 |
1.095,04 |
1.097,12 |
1.095,87 |
1.953.109 |
+0,17% |
| 2019-01-03 |
1.091,39 |
1.091,39 |
1.094,02 |
1.094,02 |
2.922.509 |
-0,49% |
| 2019-01-02 |
1.093,92 |
1.093,62 |
1.099,44 |
1.099,44 |
1.972.289 |
+0,77% |
| 2018-12-28 |
1.101,09 |
1.089,47 |
1.101,09 |
1.091,09 |
2.637.629 |
-0,06% |
| 2018-12-27 |
1.090,23 |
1.089,86 |
1.091,73 |
1.091,73 |
1.515.725 |
-0,45% |
| 2018-12-21 |
1.098,19 |
1.096,00 |
1.098,19 |
1.096,66 |
2.438.686 |
-0,75% |
| 2018-12-20 |
1.098,29 |
1.098,29 |
1.105,00 |
1.105,00 |
6.420.676 |
+0,29% |
| 2018-12-19 |
1.095,83 |
1.095,83 |
1.101,79 |
1.101,79 |
3.555.801 |
+0,24% |
| 2018-12-18 |
1.100,95 |
1.099,18 |
1.100,95 |
1.099,18 |
2.982.521 |
-0,54% |
| 2018-12-17 |
1.109,09 |
1.104,80 |
1.109,09 |
1.105,14 |
880.569 |
-0,35% |
