| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
1.151,52 |
1.151,52 |
1.151,52 |
1.151,52 |
4.696.431 |
+0,49% |
| 2019-03-14 |
1.140,12 |
1.140,12 |
1.145,88 |
1.145,88 |
1.532.436 |
+0,60% |
| 2019-03-13 |
1.132,70 |
1.132,70 |
1.139,06 |
1.139,06 |
1.496.515 |
+0,54% |
| 2019-03-12 |
1.132,87 |
1.132,87 |
1.132,90 |
1.132,90 |
1.748.724 |
-0,61% |
| 2019-03-11 |
1.144,75 |
1.139,81 |
1.144,75 |
1.139,81 |
2.331.957 |
-0,62% |
| 2019-03-08 |
1.150,51 |
1.146,93 |
1.150,51 |
1.146,93 |
1.334.685 |
+0,36% |
| 2019-03-07 |
1.142,22 |
1.142,22 |
1.143,70 |
1.142,81 |
521.340 |
+0,25% |
| 2019-03-06 |
1.140,00 |
1.140,00 |
1.140,00 |
1.140,00 |
435.631 |
-0,04% |
| 2019-03-05 |
1.139,97 |
1.139,97 |
1.140,41 |
1.140,41 |
975.426 |
-0,70% |
| 2019-03-04 |
1.148,41 |
1.148,41 |
1.148,47 |
1.148,47 |
623.530 |
+0,45% |
| 2019-03-01 |
1.144,59 |
1.143,31 |
1.144,59 |
1.143,31 |
1.705.887 |
-0,09% |
| 2019-02-28 |
1.144,33 |
1.144,33 |
1.144,33 |
1.144,33 |
3.211.630 |
+0,26% |
| 2019-02-27 |
1.148,55 |
1.141,40 |
1.148,55 |
1.141,40 |
2.194.162 |
-0,57% |
| 2019-02-26 |
1.149,00 |
1.147,93 |
1.149,34 |
1.147,93 |
745.624 |
+0,53% |
| 2019-02-25 |
1.141,88 |
1.141,88 |
1.141,88 |
1.141,88 |
1.442.634 |
+0,44% |
| 2019-02-22 |
1.140,28 |
1.136,90 |
1.140,28 |
1.136,90 |
14.039.067 |
-0,78% |
| 2019-02-21 |
1.148,20 |
1.145,87 |
1.148,20 |
1.145,87 |
788.197 |
-0,55% |
| 2019-02-20 |
1.148,47 |
1.148,47 |
1.152,50 |
1.152,18 |
1.152.324 |
+2,01% |
| 2019-02-19 |
1.129,47 |
1.129,46 |
1.129,55 |
1.129,46 |
6.539.619 |
+0,18% |
| 2019-02-18 |
1.125,78 |
1.125,78 |
1.127,72 |
1.127,39 |
3.643.380 |
-0,07% |
