Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-09 | 43,00 | 43,00 | 43,00 | 43,00 | 25.002 | -0,46% |
| 1998-04-08 | 43,20 | 43,20 | 43,20 | 43,20 | 17.590 | +0,23% |
| 1998-04-07 | 43,10 | 43,10 | 43,10 | 43,10 | 13.070 | +0,70% |
| 1998-04-06 | 42,80 | 42,80 | 42,80 | 42,80 | 5.791 | -0,47% |
| 1998-04-02 | 43,00 | 43,00 | 43,00 | 43,00 | 13.370 | +0,47% |
| 1998-04-01 | 42,80 | 42,80 | 42,80 | 42,80 | 25.373 | +0,00% |
| 1998-03-31 | 42,80 | 42,80 | 42,80 | 42,80 | 23.441 | -0,47% |
| 1998-03-30 | 43,00 | 43,00 | 43,00 | 43,00 | 28.813 | +0,47% |
| 1998-03-27 | 42,80 | 42,80 | 42,80 | 42,80 | 15.035 | -0,93% |
| 1998-03-26 | 43,20 | 43,20 | 43,20 | 43,20 | 28.654 | +1,41% |
| 1998-03-25 | 42,60 | 42,60 | 42,60 | 42,60 | 15.533 | +0,24% |
| 1998-03-24 | 42,50 | 42,50 | 42,50 | 42,50 | 19.459 | -3,41% |
| 1998-03-23 | 44,00 | 44,00 | 44,00 | 44,00 | 11.360 | -4,35% |
| 1998-03-20 | 46,00 | 46,00 | 46,00 | 46,00 | 31.844 | -3,77% |
| 1998-03-19 | 47,80 | 47,80 | 47,80 | 47,80 | 31.602 | -0,42% |
| 1998-03-18 | 48,00 | 48,00 | 48,00 | 48,00 | 39.009 | +3,90% |
| 1998-03-17 | 46,20 | 46,20 | 46,20 | 46,20 | 32.727 | +5,00% |
| 1998-03-16 | 44,00 | 44,00 | 44,00 | 44,00 | 44.145 | +3,53% |
| 1998-03-13 | 42,50 | 42,50 | 42,50 | 42,50 | 46.275 | +6,25% |
| 1998-03-12 | 40,00 | 40,00 | 40,00 | 40,00 | 47.263 | -4,76% |
