Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-09 | 38,00 | 38,00 | 38,00 | 38,00 | 1.183 | -8,65% |
| 1998-06-08 | 41,60 | 41,60 | 41,60 | 41,60 | 5.714 | +9,76% |
| 1998-06-05 | 37,90 | 37,90 | 37,90 | 37,90 | 1.987 | +0,53% |
| 1998-06-04 | 37,70 | 37,70 | 37,70 | 37,70 | 4.525 | +4,72% |
| 1998-06-03 | 36,00 | 36,00 | 36,00 | 36,00 | 1.681 | +2,56% |
| 1998-06-02 | 35,10 | 35,10 | 35,10 | 35,10 | 8.216 | -2,50% |
| 1998-06-01 | 36,00 | 36,00 | 36,00 | 36,00 | 1.966 | -2,44% |
| 1998-05-29 | 36,90 | 36,90 | 36,90 | 36,90 | 13.340 | +5,43% |
| 1998-05-28 | 35,00 | 35,00 | 35,00 | 35,00 | 3.265 | -5,41% |
| 1998-05-27 | 37,00 | 37,00 | 37,00 | 37,00 | 3.809 | -2,89% |
| 1998-05-26 | 38,10 | 38,10 | 38,10 | 38,10 | 1.623 | -1,55% |
| 1998-05-25 | 38,70 | 38,70 | 38,70 | 38,70 | 2.249 | -5,61% |
| 1998-05-22 | 41,00 | 41,00 | 41,00 | 41,00 | 1.840 | +0,00% |
| 1998-05-21 | 41,00 | 41,00 | 41,00 | 41,00 | 2.315 | +3,02% |
| 1998-05-20 | 39,80 | 39,80 | 39,80 | 39,80 | 2.280 | +0,00% |
| 1998-05-19 | 39,80 | 39,80 | 39,80 | 39,80 | 6.383 | -2,45% |
| 1998-05-18 | 40,80 | 40,80 | 40,80 | 40,80 | 2.936 | +0,25% |
| 1998-05-15 | 40,70 | 40,70 | 40,70 | 40,70 | 1.541 | -2,63% |
| 1998-05-14 | 41,80 | 41,80 | 41,80 | 41,80 | 5.638 | -1,18% |
| 1998-05-13 | 42,30 | 42,30 | 42,30 | 42,30 | 4.977 | +1,93% |
