VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 4,15 | 4,00 | 4,15 | 4,04 | 56.969 | +0,00% |
| 2011-05-20 | 4,15 | 4,04 | 4,15 | 4,04 | 2.671 | +0,75% |
| 2011-05-19 | 4,10 | 4,00 | 4,14 | 4,01 | 1.824 | -3,14% |
| 2011-05-18 | 4,10 | 4,10 | 4,14 | 4,14 | 4.700 | -0,24% |
| 2011-05-17 | 4,10 | 4,10 | 4,15 | 4,15 | 29.522 | +0,00% |
| 2011-05-16 | 4,10 | 4,10 | 4,19 | 4,15 | 613 | +0,73% |
| 2011-05-13 | 4,14 | 4,10 | 4,20 | 4,12 | 2.404 | -1,20% |
| 2011-05-12 | 4,15 | 4,15 | 4,20 | 4,17 | 100 | +0,48% |
| 2011-05-11 | 4,15 | 4,15 | 4,15 | 4,15 | 7.831 | +0,00% |
| 2011-05-10 | 4,15 | 4,15 | 4,20 | 4,15 | 2.483 | +0,00% |
| 2011-05-09 | 4,15 | 4,15 | 4,21 | 4,15 | 11.579 | +0,00% |
| 2011-05-06 | 4,21 | 4,15 | 4,21 | 4,15 | 901 | -1,43% |
| 2011-05-05 | 4,14 | 4,10 | 4,21 | 4,21 | 1.658 | -0,47% |
| 2011-05-04 | 4,10 | 4,10 | 4,24 | 4,23 | 476 | +3,17% |
| 2011-05-02 | 4,24 | 4,10 | 4,24 | 4,10 | 1.001 | -3,30% |
| 2011-04-29 | 4,25 | 4,13 | 4,25 | 4,24 | 2.153 | -0,24% |
| 2011-04-28 | 4,22 | 4,18 | 4,25 | 4,25 | 1.231 | -0,47% |
| 2011-04-27 | 4,29 | 4,27 | 4,29 | 4,27 | 1.921 | +1,43% |
| 2011-04-26 | 4,21 | 4,21 | 4,21 | 4,21 | 250 | +0,48% |
| 2011-04-21 | 4,15 | 4,15 | 4,23 | 4,19 | 15.230 | +0,96% |
