VOTUM (VOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,80 | 3,80 | 3,80 | 3,80 | 441 | -4,28% |
| 2011-06-22 | 3,97 | 3,97 | 3,97 | 3,97 | 476 | -0,75% |
| 2011-06-17 | 3,80 | 3,80 | 4,00 | 4,00 | 121.116 | +0,00% |
| 2011-06-16 | 4,00 | 3,80 | 4,08 | 4,00 | 128.886 | +0,25% |
| 2011-06-15 | 3,96 | 3,95 | 4,00 | 3,99 | 439 | -0,25% |
| 2011-06-14 | 3,80 | 3,80 | 4,04 | 4,00 | 570 | +0,00% |
| 2011-06-13 | 3,99 | 3,80 | 4,09 | 4,00 | 14.917 | -1,48% |
| 2011-06-10 | 3,99 | 3,99 | 4,06 | 4,06 | 1.644 | -0,73% |
| 2011-06-09 | 3,95 | 3,95 | 4,09 | 4,09 | 14.394 | +0,00% |
| 2011-06-08 | 4,00 | 3,95 | 4,09 | 4,09 | 4.007 | +0,25% |
| 2011-06-07 | 4,09 | 3,95 | 4,09 | 4,08 | 412 | +0,74% |
| 2011-06-06 | 4,09 | 4,05 | 4,09 | 4,05 | 2.049 | +0,00% |
| 2011-06-03 | 4,07 | 4,05 | 4,09 | 4,05 | 10.227 | -0,98% |
| 2011-06-01 | 4,00 | 3,99 | 4,09 | 4,09 | 14.842 | +2,25% |
| 2011-05-31 | 4,00 | 4,00 | 4,07 | 4,00 | 8.473 | +0,00% |
| 2011-05-30 | 4,00 | 4,00 | 4,00 | 4,00 | 2.548 | +1,27% |
| 2011-05-27 | 4,10 | 3,95 | 4,10 | 3,95 | 1.070 | -3,66% |
| 2011-05-26 | 4,10 | 4,10 | 4,10 | 4,10 | 10.336 | +0,00% |
| 2011-05-25 | 4,09 | 4,09 | 4,10 | 4,10 | 6.143 | +0,00% |
| 2011-05-24 | 4,00 | 4,00 | 4,10 | 4,10 | 60.699 | +1,49% |
