Unima 2000 SA (U2K) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 13,15 | 13,10 | 13,28 | 13,20 | 11.432 | +0,38% |
| 2006-10-10 | 13,22 | 13,05 | 13,25 | 13,15 | 6.698 | -0,53% |
| 2006-10-09 | 13,48 | 13,22 | 13,48 | 13,22 | 6.795 | +0,92% |
| 2006-10-06 | 12,95 | 12,76 | 13,10 | 13,10 | 15.725 | +2,75% |
| 2006-10-05 | 12,99 | 12,73 | 13,05 | 12,75 | 23.883 | -1,09% |
| 2006-10-04 | 12,81 | 12,60 | 12,89 | 12,89 | 4.806 | -0,31% |
| 2006-10-03 | 13,00 | 12,70 | 13,00 | 12,93 | 16.467 | -0,54% |
| 2006-10-02 | 13,05 | 13,00 | 13,09 | 13,00 | 4.578 | -0,38% |
| 2006-09-29 | 13,06 | 13,00 | 13,06 | 13,05 | 5.627 | -1,81% |
| 2006-09-28 | 13,00 | 13,00 | 13,38 | 13,29 | 5.985 | +2,86% |
| 2006-09-27 | 13,12 | 12,90 | 13,20 | 12,92 | 23.854 | -3,73% |
| 2006-09-26 | 13,50 | 13,23 | 13,60 | 13,42 | 17.405 | -1,18% |
| 2006-09-25 | 13,20 | 13,20 | 13,70 | 13,58 | 29.126 | +2,18% |
| 2006-09-22 | 13,00 | 12,90 | 13,44 | 13,29 | 25.099 | +1,84% |
| 2006-09-21 | 12,95 | 12,80 | 13,60 | 13,05 | 33.047 | -0,38% |
| 2006-09-20 | 12,85 | 12,72 | 13,15 | 13,10 | 37.469 | +2,34% |
| 2006-09-19 | 13,15 | 12,70 | 13,15 | 12,80 | 55.345 | -3,61% |
| 2006-09-18 | 13,70 | 13,20 | 13,70 | 13,28 | 28.221 | -1,63% |
| 2006-09-15 | 13,67 | 13,10 | 13,67 | 13,50 | 74.910 | -1,46% |
| 2006-09-14 | 14,69 | 13,70 | 14,69 | 13,70 | 116.973 | -2,84% |
