Unibep SA (UNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 10,60 | 10,10 | 10,85 | 10,45 | 7.635 | +0,10% |
| 2008-09-04 | 10,18 | 10,18 | 10,59 | 10,44 | 5.283 | +4,40% |
| 2008-09-03 | 10,70 | 9,70 | 10,70 | 10,00 | 909.759 | -6,89% |
| 2008-09-02 | 10,73 | 10,47 | 10,74 | 10,74 | 6.482 | -0,28% |
| 2008-09-01 | 10,42 | 10,40 | 10,77 | 10,77 | 3.676 | +0,65% |
| 2008-08-29 | 10,80 | 10,31 | 10,80 | 10,70 | 5.002 | -0,09% |
| 2008-08-27 | 10,71 | 10,71 | 10,71 | 10,71 | 300 | +0,09% |
| 2008-08-25 | 10,50 | 10,40 | 10,70 | 10,70 | 220.200 | +0,00% |
| 2008-08-22 | 10,40 | 10,28 | 10,75 | 10,70 | 63.529 | +0,00% |
| 2008-08-21 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,28% |
| 2008-08-20 | 10,20 | 10,20 | 10,67 | 10,67 | 750 | +1,62% |
| 2008-08-19 | 10,50 | 10,50 | 10,50 | 10,50 | 715 | -4,46% |
| 2008-08-18 | 10,50 | 10,50 | 10,99 | 10,99 | 832 | +2,71% |
| 2008-08-14 | 10,42 | 10,42 | 10,70 | 10,70 | 3.140 | +0,94% |
| 2008-08-13 | 10,22 | 10,12 | 10,60 | 10,60 | 5.964 | +3,92% |
| 2008-08-12 | 10,20 | 10,20 | 10,20 | 10,20 | 24 | +3,03% |
| 2008-08-11 | 10,00 | 9,90 | 10,25 | 9,90 | 699 | +0,00% |
| 2008-08-08 | 9,90 | 9,60 | 9,90 | 9,90 | 427 | -1,00% |
| 2008-08-07 | 9,70 | 9,70 | 10,00 | 10,00 | 1.538 | +0,00% |
| 2008-08-06 | 10,20 | 10,00 | 10,20 | 10,00 | 29 | +0,10% |
