Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-17 | 17,50 | 17,50 | 17,50 | 17,50 | 5.838 | -1,69% |
| 1997-10-16 | 17,80 | 17,80 | 17,80 | 17,80 | 6.038 | +2,89% |
| 1997-10-15 | 17,30 | 17,30 | 17,30 | 17,30 | 8.243 | -1,14% |
| 1997-10-14 | 17,50 | 17,50 | 17,50 | 17,50 | 8.822 | -1,13% |
| 1997-10-13 | 17,70 | 17,70 | 17,70 | 17,70 | 13.217 | -1,12% |
| 1997-10-10 | 17,90 | 17,90 | 17,90 | 17,90 | 12.284 | -2,72% |
| 1997-10-09 | 18,40 | 18,40 | 18,40 | 18,40 | 14.791 | -1,60% |
| 1997-10-08 | 18,70 | 18,70 | 18,70 | 18,70 | 25.293 | +1,08% |
| 1997-10-07 | 18,50 | 18,50 | 18,50 | 18,50 | 10.300 | -1,07% |
| 1997-10-06 | 18,70 | 18,70 | 18,70 | 18,70 | 6.611 | -0,53% |
| 1997-10-03 | 18,80 | 18,80 | 18,80 | 18,80 | 11.500 | -0,53% |
| 1997-10-02 | 18,90 | 18,90 | 18,90 | 18,90 | 8.938 | +0,53% |
| 1997-10-01 | 18,80 | 18,80 | 18,80 | 18,80 | 4.243 | -1,05% |
| 1997-09-30 | 19,00 | 19,00 | 19,00 | 19,00 | 11.510 | -1,55% |
| 1997-09-29 | 19,30 | 19,30 | 19,30 | 19,30 | 25.339 | +0,00% |
| 1997-09-26 | 19,30 | 19,30 | 19,30 | 19,30 | 9.398 | -2,03% |
| 1997-09-25 | 19,70 | 19,70 | 19,70 | 19,70 | 11.269 | +0,51% |
| 1997-09-24 | 19,60 | 19,60 | 19,60 | 19,60 | 6.085 | +0,51% |
| 1997-09-23 | 19,50 | 19,50 | 19,50 | 19,50 | 20.099 | +0,52% |
| 1997-09-22 | 19,40 | 19,40 | 19,40 | 19,40 | 9.357 | +1,57% |
