Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1997-12-16 | 13,80 | 13,80 | 13,80 | 13,80 | 7.637 | +1,47% |
1997-12-15 | 13,60 | 13,60 | 13,60 | 13,60 | 4.640 | +2,26% |
1997-12-12 | 13,30 | 13,30 | 13,30 | 13,30 | 10.000 | -5,67% |
1997-12-11 | 14,10 | 14,10 | 14,10 | 14,10 | 20.984 | -3,42% |
1997-12-10 | 14,60 | 14,60 | 14,60 | 14,60 | 3.706 | -2,67% |
1997-12-09 | 15,00 | 15,00 | 15,00 | 15,00 | 12.498 | -2,60% |
1997-12-08 | 15,40 | 15,40 | 15,40 | 15,40 | 7.799 | -1,28% |
1997-12-05 | 15,60 | 15,60 | 15,60 | 15,60 | 24.799 | +1,30% |
1997-12-04 | 15,40 | 15,40 | 15,40 | 15,40 | 21.850 | +2,67% |
1997-12-03 | 15,00 | 15,00 | 15,00 | 15,00 | 3.182 | -0,66% |
1997-12-02 | 15,10 | 15,10 | 15,10 | 15,10 | 15.523 | +4,14% |
1997-12-01 | 14,50 | 14,50 | 14,50 | 14,50 | 3.752 | +2,11% |
1997-11-28 | 14,20 | 14,20 | 14,20 | 14,20 | 1.913 | +0,00% |
1997-11-27 | 14,20 | 14,20 | 14,20 | 14,20 | 4.870 | +0,71% |
1997-11-26 | 14,10 | 14,10 | 14,10 | 14,10 | 5.478 | +6,82% |
1997-11-25 | 13,20 | 13,20 | 13,20 | 13,20 | 7.239 | -7,04% |
1997-11-24 | 14,20 | 14,20 | 14,20 | 14,20 | 5.540 | -1,39% |
1997-11-21 | 14,40 | 14,40 | 14,40 | 14,40 | 5.166 | +2,13% |
1997-11-20 | 14,10 | 14,10 | 14,10 | 14,10 | 2.615 | +2,17% |
1997-11-19 | 13,80 | 13,80 | 13,80 | 13,80 | 4.543 | -4,83% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |