TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-19 | 7,40 | 7,40 | 7,58 | 7,54 | 408.610 | +1,34% |
| 2005-01-18 | 7,48 | 7,40 | 7,48 | 7,44 | 410.530 | -0,80% |
| 2005-01-17 | 7,52 | 7,46 | 7,54 | 7,50 | 227.775 | -0,79% |
| 2005-01-14 | 7,52 | 7,50 | 7,60 | 7,56 | 199.480 | -0,53% |
| 2005-01-13 | 7,58 | 7,58 | 7,62 | 7,60 | 329.020 | +0,53% |
| 2005-01-12 | 7,50 | 7,50 | 7,62 | 7,56 | 186.625 | +0,53% |
| 2005-01-11 | 7,58 | 7,48 | 7,58 | 7,52 | 272.590 | -0,79% |
| 2005-01-10 | 7,58 | 7,40 | 7,60 | 7,58 | 205.905 | +0,26% |
| 2005-01-07 | 7,48 | 7,48 | 7,64 | 7,56 | 159.295 | +0,80% |
| 2005-01-06 | 7,50 | 7,40 | 7,64 | 7,50 | 850.275 | -1,06% |
| 2005-01-05 | 7,60 | 7,50 | 7,66 | 7,58 | 347.230 | -1,81% |
| 2005-01-04 | 7,80 | 7,66 | 7,80 | 7,72 | 215.860 | -1,03% |
| 2005-01-03 | 7,88 | 7,80 | 7,92 | 7,80 | 421.730 | -0,51% |
| 2004-12-31 | 7,90 | 7,78 | 7,90 | 7,84 | 47.660 | +0,26% |
| 2004-12-30 | 7,86 | 7,72 | 7,94 | 7,82 | 246.035 | -0,51% |
| 2004-12-29 | 7,80 | 7,76 | 7,94 | 7,86 | 755.790 | +0,77% |
| 2004-12-28 | 7,72 | 7,72 | 7,84 | 7,80 | 303.900 | +1,04% |
| 2004-12-27 | 7,52 | 7,50 | 7,82 | 7,72 | 255.370 | +2,93% |
| 2004-12-24 | 7,56 | 7,44 | 7,56 | 7,50 | 52.545 | -1,06% |
| 2004-12-23 | 7,70 | 7,56 | 7,70 | 7,58 | 418.070 | -1,56% |
