TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 8,10 | 8,00 | 8,12 | 8,10 | 344.250 | -0,25% |
| 2005-03-15 | 8,06 | 8,00 | 8,14 | 8,12 | 160.680 | +0,74% |
| 2005-03-14 | 8,10 | 8,00 | 8,10 | 8,06 | 526.740 | -0,98% |
| 2005-03-11 | 8,28 | 8,12 | 8,30 | 8,14 | 569.285 | -1,45% |
| 2005-03-10 | 8,38 | 8,26 | 8,38 | 8,26 | 104.045 | -1,43% |
| 2005-03-09 | 8,28 | 8,24 | 8,42 | 8,38 | 620.040 | +1,21% |
| 2005-03-08 | 8,34 | 8,24 | 8,36 | 8,28 | 83.945 | -0,48% |
| 2005-03-07 | 8,16 | 8,00 | 8,34 | 8,32 | 1.053.585 | +3,74% |
| 2005-03-04 | 8,32 | 8,02 | 8,36 | 8,02 | 3.844.755 | -2,20% |
| 2005-03-03 | 8,30 | 8,14 | 8,42 | 8,20 | 3.448.505 | +0,99% |
| 2005-03-02 | 8,98 | 8,08 | 8,98 | 8,12 | 3.282.985 | -11,35% |
| 2005-03-01 | 9,28 | 9,00 | 9,28 | 9,16 | 733.700 | -1,51% |
| 2005-02-28 | 8,98 | 8,92 | 9,30 | 9,30 | 1.238.820 | +3,79% |
| 2005-02-25 | 9,02 | 8,84 | 9,10 | 8,96 | 2.614.340 | +0,00% |
| 2005-02-24 | 8,98 | 8,94 | 9,10 | 8,96 | 514.125 | +0,00% |
| 2005-02-23 | 8,96 | 8,94 | 9,08 | 8,96 | 759.080 | -1,32% |
| 2005-02-22 | 9,14 | 9,08 | 9,22 | 9,08 | 184.725 | -0,22% |
| 2005-02-21 | 9,12 | 9,10 | 9,22 | 9,10 | 246.760 | +0,00% |
| 2005-02-18 | 9,20 | 9,08 | 9,46 | 9,10 | 290.925 | -1,09% |
| 2005-02-17 | 9,02 | 9,00 | 9,64 | 9,20 | 1.206.755 | +2,22% |
