Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 17,60 | 17,60 | 18,15 | 18,15 | 300 | +1,11% |
| 2005-11-14 | 17,50 | 17,50 | 17,95 | 17,95 | 2.519 | +3,16% |
| 2005-11-10 | 17,50 | 17,00 | 17,75 | 17,40 | 1.248 | -2,52% |
| 2005-11-09 | 17,20 | 16,90 | 17,85 | 17,85 | 1.264 | -0,28% |
| 2005-11-08 | 17,50 | 17,20 | 17,90 | 17,90 | 392 | +2,87% |
| 2005-11-07 | 18,10 | 17,20 | 18,50 | 17,40 | 5.989 | -3,87% |
| 2005-11-04 | 18,50 | 18,10 | 18,50 | 18,10 | 864 | -3,47% |
| 2005-11-03 | 19,00 | 18,00 | 19,00 | 18,75 | 5.265 | +3,88% |
| 2005-11-02 | 18,00 | 18,00 | 18,50 | 18,05 | 1.354 | +2,27% |
| 2005-10-31 | 17,45 | 17,45 | 18,00 | 17,65 | 131 | -2,49% |
| 2005-10-28 | 18,10 | 18,00 | 18,10 | 18,10 | 1.043 | +0,00% |
| 2005-10-27 | 18,15 | 18,05 | 18,25 | 18,10 | 695 | -5,73% |
| 2005-10-26 | 18,00 | 18,00 | 19,20 | 19,20 | 347 | +5,49% |
| 2005-10-21 | 18,55 | 18,20 | 18,55 | 18,20 | 283 | -1,89% |
| 2005-10-20 | 18,05 | 18,05 | 18,55 | 18,55 | 137 | +3,06% |
| 2005-10-19 | 17,60 | 17,60 | 18,00 | 18,00 | 436 | +0,56% |
| 2005-10-18 | 18,20 | 17,90 | 18,20 | 17,90 | 288 | -4,79% |
| 2005-10-17 | 18,95 | 18,80 | 18,95 | 18,80 | 408 | -0,79% |
| 2005-10-13 | 19,65 | 18,50 | 19,75 | 18,95 | 847 | -2,32% |
| 2005-10-12 | 19,20 | 19,20 | 19,65 | 19,40 | 1.541 | +3,74% |
