Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 26,50 | 23,60 | 26,50 | 24,80 | 20.140 | +16,43% |
| 2006-01-12 | 20,40 | 20,20 | 22,00 | 21,30 | 13.157 | +4,41% |
| 2006-01-11 | 19,30 | 19,30 | 20,90 | 20,40 | 21.594 | +6,81% |
| 2006-01-10 | 19,00 | 19,00 | 19,10 | 19,10 | 1.262 | +2,14% |
| 2006-01-09 | 19,00 | 18,70 | 19,05 | 18,70 | 2.209 | -1,58% |
| 2006-01-06 | 19,05 | 18,80 | 19,05 | 19,00 | 1.343 | +0,00% |
| 2006-01-05 | 19,35 | 19,00 | 19,35 | 19,00 | 425 | +0,00% |
| 2006-01-04 | 19,60 | 19,00 | 19,60 | 19,00 | 1.680 | -3,80% |
| 2006-01-03 | 18,40 | 18,40 | 19,75 | 19,75 | 6.126 | +6,18% |
| 2006-01-02 | 18,95 | 18,60 | 18,95 | 18,60 | 265 | -1,85% |
| 2005-12-30 | 18,95 | 18,95 | 18,95 | 18,95 | 290 | +0,00% |
| 2005-12-29 | 18,50 | 18,50 | 18,95 | 18,95 | 2.879 | -2,82% |
| 2005-12-28 | 19,40 | 19,40 | 19,50 | 19,50 | 200 | +1,04% |
| 2005-12-23 | 19,40 | 19,20 | 19,40 | 19,30 | 214 | +0,00% |
| 2005-12-22 | 19,30 | 18,80 | 19,40 | 19,30 | 750 | -0,52% |
| 2005-12-21 | 18,90 | 18,70 | 19,50 | 19,40 | 10.281 | +2,11% |
| 2005-12-20 | 18,40 | 18,30 | 19,10 | 19,00 | 7.352 | +3,26% |
| 2005-12-19 | 18,05 | 18,05 | 18,50 | 18,40 | 298 | -1,08% |
| 2005-12-16 | 18,00 | 18,00 | 18,60 | 18,60 | 296 | +2,20% |
| 2005-12-15 | 18,50 | 18,20 | 18,50 | 18,20 | 742 | -2,15% |
