TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 14,90 | 14,56 | 15,00 | 15,00 | 4.340 | -4,46% |
| 2009-10-05 | 15,75 | 15,70 | 15,75 | 15,70 | 55 | -1,57% |
| 2009-10-02 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +3,57% |
| 2009-10-01 | 15,40 | 14,75 | 15,40 | 15,40 | 3.283 | +0,00% |
| 2009-09-30 | 14,90 | 14,85 | 15,40 | 15,40 | 2.010 | -1,28% |
| 2009-09-29 | 15,00 | 15,00 | 15,60 | 15,60 | 60 | -1,27% |
| 2009-09-28 | 15,85 | 15,10 | 15,85 | 15,80 | 540 | -1,25% |
| 2009-09-25 | 13,90 | 13,90 | 16,00 | 16,00 | 20.224 | +15,11% |
| 2009-09-24 | 13,33 | 13,10 | 13,90 | 13,90 | 11.200 | +3,73% |
| 2009-09-23 | 13,30 | 13,10 | 13,40 | 13,40 | 3.650 | -2,19% |
| 2009-09-22 | 13,65 | 13,65 | 13,70 | 13,70 | 1.010 | +3,01% |
| 2009-09-21 | 12,60 | 12,60 | 13,40 | 13,30 | 4.501 | +4,64% |
| 2009-09-18 | 12,79 | 12,50 | 12,79 | 12,71 | 108 | -0,70% |
| 2009-09-17 | 12,40 | 12,40 | 12,95 | 12,80 | 1.242 | +5,70% |
| 2009-09-16 | 13,20 | 12,11 | 13,20 | 12,11 | 1.549 | +0,00% |
