TESGAS (TSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 14,60 | 14,11 | 14,60 | 14,55 | 180 | -1,02% |
| 2009-12-03 | 14,70 | 14,70 | 14,70 | 14,70 | 2 | +0,00% |
| 2009-12-02 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +0,00% |
| 2009-12-01 | 14,11 | 14,11 | 14,70 | 14,70 | 304 | +4,55% |
| 2009-11-30 | 14,70 | 14,06 | 14,70 | 14,06 | 3.185 | -4,35% |
| 2009-11-26 | 14,70 | 14,70 | 14,70 | 14,70 | 301 | +2,08% |
| 2009-11-25 | 14,00 | 14,00 | 14,40 | 14,40 | 1.513 | +2,86% |
| 2009-11-24 | 14,10 | 14,00 | 14,21 | 14,00 | 6.919 | -1,41% |
| 2009-11-23 | 14,20 | 14,20 | 14,20 | 14,20 | 260 | +0,00% |
| 2009-11-20 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | +0,00% |
| 2009-11-18 | 14,20 | 14,00 | 14,20 | 14,20 | 2.110 | -2,07% |
| 2009-11-17 | 14,50 | 14,50 | 14,50 | 14,50 | 105 | -2,03% |
| 2009-11-16 | 14,04 | 14,04 | 14,80 | 14,80 | 730 | +5,41% |
| 2009-11-13 | 14,89 | 14,04 | 14,95 | 14,04 | 1.133 | -5,14% |
| 2009-11-12 | 14,00 | 13,90 | 14,80 | 14,80 | 46.063 | +6,09% |
| 2009-11-10 | 13,97 | 13,95 | 13,97 | 13,95 | 1.500 | +0,00% |
| 2009-11-09 | 14,05 | 13,95 | 14,05 | 13,95 | 5.525 | +0,36% |
| 2009-11-06 | 14,01 | 13,90 | 14,01 | 13,90 | 180 | -0,71% |
| 2009-11-05 | 14,15 | 13,90 | 14,15 | 14,00 | 5.935 | -1,41% |
| 2009-11-04 | 14,50 | 14,20 | 14,50 | 14,20 | 540 | +0,28% |
