Pani Teresa SA (TER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 23,00 | 22,50 | 23,46 | 23,46 | 53 | -0,64% |
| 2008-02-05 | 23,61 | 23,61 | 23,61 | 23,61 | 37 | +0,08% |
| 2008-02-04 | 23,62 | 22,60 | 23,62 | 23,59 | 136 | +0,38% |
| 2008-01-31 | 21,45 | 21,43 | 23,50 | 23,50 | 1.249 | +6,82% |
| 2008-01-30 | 22,50 | 21,45 | 22,50 | 22,00 | 54 | -1,35% |
| 2008-01-29 | 22,30 | 22,30 | 22,30 | 22,30 | 2 | -0,84% |
| 2008-01-28 | 22,49 | 22,49 | 22,49 | 22,49 | 2 | -2,22% |
| 2008-01-25 | 23,00 | 22,82 | 23,00 | 23,00 | 564 | -2,54% |
| 2008-01-24 | 22,05 | 22,05 | 23,60 | 23,60 | 420 | +9,77% |
| 2008-01-23 | 21,00 | 21,00 | 21,50 | 21,50 | 485 | +2,38% |
| 2008-01-22 | 20,00 | 20,00 | 21,00 | 21,00 | 1.283 | +2,54% |
| 2008-01-21 | 22,50 | 20,48 | 22,50 | 20,48 | 475 | -8,98% |
| 2008-01-18 | 22,50 | 22,50 | 22,50 | 22,50 | 190 | +0,00% |
| 2008-01-17 | 21,90 | 21,90 | 22,50 | 22,50 | 1.072 | +2,32% |
| 2008-01-16 | 20,00 | 20,00 | 21,99 | 21,99 | 2.120 | -8,38% |
| 2008-01-15 | 24,00 | 24,00 | 24,00 | 24,00 | 94 | -4,00% |
| 2008-01-14 | 24,43 | 23,81 | 25,00 | 25,00 | 439 | -1,96% |
| 2008-01-11 | 25,50 | 25,50 | 25,50 | 25,50 | 160 | -0,58% |
| 2008-01-09 | 25,20 | 25,20 | 25,65 | 25,65 | 369 | +0,00% |
| 2008-01-08 | 25,72 | 25,00 | 25,72 | 25,65 | 356 | -3,82% |
