Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-22 | 2,75 | 2,61 | 2,75 | 2,63 | 3.660 | -4,36% |
| 2018-11-21 | 2,75 | 2,75 | 2,89 | 2,75 | 8.097 | +0,00% |
| 2018-11-20 | 2,76 | 2,75 | 2,80 | 2,75 | 4.452 | -8,03% |
| 2018-11-15 | 3,00 | 2,90 | 3,00 | 2,99 | 1.293 | -2,61% |
| 2018-11-14 | 3,07 | 3,00 | 3,07 | 3,07 | 1.007 | -0,65% |
| 2018-11-09 | 3,09 | 2,91 | 3,09 | 3,09 | 315 | +6,19% |
| 2018-11-08 | 3,09 | 2,90 | 3,09 | 2,91 | 1.617 | -5,83% |
| 2018-11-07 | 2,95 | 2,90 | 3,09 | 3,09 | 447 | -0,32% |
| 2018-11-06 | 3,10 | 2,93 | 3,10 | 3,10 | 1.239 | +2,31% |
| 2018-10-31 | 2,93 | 2,93 | 3,03 | 3,03 | 42 | -1,94% |
| 2018-10-25 | 2,95 | 2,93 | 3,09 | 3,09 | 2.985 | +2,32% |
| 2018-10-24 | 3,09 | 2,96 | 3,09 | 3,02 | 782 | +0,67% |
| 2018-10-23 | 3,05 | 2,96 | 3,05 | 3,00 | 24.300 | +1,01% |
| 2018-10-22 | 3,09 | 2,97 | 3,09 | 2,97 | 301 | -1,00% |
| 2018-10-19 | 3,00 | 2,97 | 3,09 | 3,00 | 596 | -2,60% |
| 2018-10-18 | 3,00 | 3,00 | 3,08 | 3,08 | 23 | -0,32% |
| 2018-10-17 | 2,97 | 2,97 | 3,09 | 3,09 | 408 | -0,32% |
| 2018-10-16 | 3,10 | 3,10 | 3,10 | 3,10 | 1 | +4,03% |
| 2018-10-15 | 3,18 | 2,96 | 3,18 | 2,98 | 2.537 | -1,00% |
| 2018-10-11 | 3,26 | 3,01 | 3,26 | 3,01 | 3.105 | -8,23% |
