Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 3,03 | 2,97 | 3,05 | 3,01 | 14.935 | -0,33% |
| 2019-02-27 | 3,05 | 2,93 | 3,05 | 3,02 | 1.215 | +0,33% |
| 2019-02-26 | 3,05 | 3,01 | 3,10 | 3,01 | 10.249 | -2,90% |
| 2019-02-25 | 3,18 | 3,10 | 3,18 | 3,10 | 2.003 | -1,59% |
| 2019-02-22 | 3,08 | 3,06 | 3,19 | 3,15 | 2.234 | -0,94% |
| 2019-02-21 | 3,05 | 3,04 | 3,20 | 3,18 | 15.656 | +3,58% |
| 2019-02-20 | 3,07 | 3,07 | 3,07 | 3,07 | 50 | +0,33% |
| 2019-02-19 | 3,08 | 3,06 | 3,08 | 3,06 | 22 | -0,65% |
| 2019-02-18 | 3,09 | 2,97 | 3,09 | 3,08 | 1.330 | -0,65% |
| 2019-02-15 | 3,07 | 3,01 | 3,10 | 3,10 | 5.177 | +0,00% |
| 2019-02-14 | 3,09 | 3,09 | 3,10 | 3,10 | 51 | +0,32% |
| 2019-02-13 | 3,10 | 3,09 | 3,10 | 3,09 | 10 | +0,00% |
| 2019-02-12 | 3,05 | 3,05 | 3,11 | 3,09 | 3.543 | -0,96% |
| 2019-02-11 | 2,98 | 2,98 | 3,13 | 3,12 | 15.406 | +4,70% |
| 2019-02-08 | 2,92 | 2,92 | 3,15 | 2,98 | 46.493 | +1,02% |
| 2019-02-07 | 2,88 | 2,74 | 2,95 | 2,95 | 4.313 | +2,43% |
| 2019-02-06 | 2,89 | 2,72 | 2,89 | 2,88 | 1.574 | -0,69% |
| 2019-02-05 | 2,90 | 2,66 | 2,90 | 2,90 | 7.882 | +2,11% |
| 2019-02-04 | 2,73 | 2,69 | 2,85 | 2,84 | 2.859 | +5,58% |
| 2018-12-28 | 2,59 | 2,59 | 2,79 | 2,69 | 3.121 | +3,86% |
