Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-28 | 2,60 | 2,51 | 2,60 | 2,52 | 4.917 | -3,08% |
| 2005-04-27 | 2,60 | 2,54 | 2,66 | 2,60 | 8.911 | -2,62% |
| 2005-04-26 | 2,58 | 2,51 | 2,67 | 2,67 | 13.928 | +3,49% |
| 2005-04-25 | 2,57 | 2,47 | 2,68 | 2,58 | 6.925 | +2,38% |
| 2005-04-22 | 2,52 | 2,51 | 2,56 | 2,52 | 3.279 | +0,40% |
| 2005-04-21 | 2,51 | 2,51 | 2,57 | 2,51 | 9.533 | +0,40% |
| 2005-04-20 | 2,51 | 2,42 | 2,51 | 2,50 | 23.870 | -1,19% |
| 2005-04-19 | 2,55 | 2,52 | 2,55 | 2,53 | 4.056 | -2,69% |
| 2005-04-18 | 2,62 | 2,55 | 2,62 | 2,60 | 6.882 | -2,99% |
| 2005-04-15 | 2,65 | 2,62 | 2,68 | 2,68 | 2.660 | +0,00% |
| 2005-04-14 | 2,69 | 2,60 | 2,69 | 2,68 | 11.126 | -0,37% |
| 2005-04-13 | 2,68 | 2,63 | 2,70 | 2,69 | 3.747 | +0,75% |
| 2005-04-12 | 2,65 | 2,60 | 2,69 | 2,67 | 10.015 | +0,00% |
| 2005-04-11 | 2,64 | 2,64 | 2,71 | 2,67 | 14.743 | +1,91% |
| 2005-04-07 | 2,67 | 2,62 | 2,67 | 2,62 | 12.750 | +0,77% |
| 2005-04-06 | 2,59 | 2,59 | 2,63 | 2,60 | 12.533 | +0,39% |
| 2005-04-05 | 2,54 | 2,52 | 2,59 | 2,59 | 109.281 | +0,39% |
| 2005-04-04 | 2,52 | 2,51 | 2,59 | 2,58 | 12.390 | +1,18% |
| 2005-04-01 | 2,59 | 2,54 | 2,61 | 2,55 | 13.285 | +0,79% |
| 2005-03-31 | 2,49 | 2,49 | 2,61 | 2,53 | 36.386 | +1,61% |
