Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-13 | 21,50 | 21,50 | 21,50 | 21,50 | 53.070 | -0,92% |
| 1994-12-12 | 21,70 | 21,70 | 21,70 | 21,70 | 178.606 | +9,60% |
| 1994-12-09 | 19,80 | 19,80 | 19,80 | 19,80 | 73.942 | -7,04% |
| 1994-12-08 | 21,30 | 21,30 | 21,30 | 21,30 | 0 | -9,75% |
| 1994-12-07 | 23,60 | 23,60 | 23,60 | 23,60 | 64.436 | -9,92% |
| 1994-12-06 | 26,20 | 26,20 | 26,20 | 26,20 | 78.076 | +4,80% |
| 1994-12-05 | 25,00 | 25,00 | 25,00 | 25,00 | 71.774 | -4,58% |
| 1994-12-02 | 26,20 | 26,20 | 26,20 | 26,20 | 91.382 | +0,00% |
| 1994-12-01 | 26,20 | 26,20 | 26,20 | 26,20 | 69.697 | +9,62% |
| 1994-11-30 | 23,90 | 23,90 | 23,90 | 23,90 | 86.441 | +9,63% |
| 1994-11-29 | 21,80 | 21,80 | 21,80 | 21,80 | 63.622 | +9,55% |
| 1994-11-28 | 19,90 | 19,90 | 19,90 | 19,90 | 31.671 | +9,94% |
| 1994-11-25 | 18,10 | 18,10 | 18,10 | 18,10 | 24.110 | +1,12% |
| 1994-11-24 | 17,90 | 17,90 | 17,90 | 17,90 | 19.128 | -0,56% |
| 1994-11-23 | 18,00 | 18,00 | 18,00 | 18,00 | 40.728 | +5,26% |
| 1994-11-22 | 17,10 | 17,10 | 17,10 | 17,10 | 92.462 | -10,00% |
| 1994-11-21 | 19,00 | 19,00 | 19,00 | 19,00 | 52.976 | -5,94% |
| 1994-11-18 | 20,20 | 20,20 | 20,20 | 20,20 | 41.193 | -4,72% |
| 1994-11-17 | 21,20 | 21,20 | 21,20 | 21,20 | 73.557 | +9,84% |
| 1994-11-16 | 19,30 | 19,30 | 19,30 | 19,30 | 73.741 | -4,93% |
