Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-15 | 20,30 | 20,30 | 20,30 | 20,30 | 64.702 | -9,78% |
| 1994-11-14 | 22,50 | 22,50 | 22,50 | 22,50 | 31.220 | -10,00% |
| 1994-11-10 | 25,00 | 25,00 | 25,00 | 25,00 | 27.126 | -2,72% |
| 1994-11-09 | 25,70 | 25,70 | 25,70 | 25,70 | 30.959 | +0,00% |
| 1994-11-08 | 25,70 | 25,70 | 25,70 | 25,70 | 22.963 | -1,15% |
| 1994-11-07 | 26,00 | 26,00 | 26,00 | 26,00 | 32.487 | -2,62% |
| 1994-11-04 | 26,70 | 26,70 | 26,70 | 26,70 | 26.938 | -4,64% |
| 1994-11-03 | 28,00 | 28,00 | 28,00 | 28,00 | 43.973 | +0,00% |
| 1994-11-02 | 28,00 | 28,00 | 28,00 | 28,00 | 42.420 | +9,80% |
| 1994-10-28 | 25,50 | 25,50 | 25,50 | 25,50 | 54.063 | +0,79% |
| 1994-10-27 | 25,30 | 25,30 | 25,30 | 25,30 | 70.445 | -9,64% |
| 1994-10-26 | 28,00 | 28,00 | 28,00 | 28,00 | 15.264 | +0,00% |
