SOPHARMA (SPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 6,02 | 5,90 | 6,02 | 5,90 | 895 | -1,99% |
| 2012-02-14 | 6,02 | 6,02 | 6,02 | 6,02 | 100 | -1,31% |
| 2012-02-09 | 6,50 | 6,10 | 6,50 | 6,10 | 1.400 | -2,56% |
| 2012-02-08 | 6,26 | 6,12 | 6,26 | 6,26 | 3.350 | +2,62% |
| 2012-02-06 | 6,50 | 6,10 | 6,50 | 6,10 | 306 | -7,29% |
| 2012-01-31 | 6,50 | 6,50 | 6,58 | 6,58 | 9.704 | -2,81% |
| 2012-01-26 | 6,90 | 6,77 | 6,90 | 6,77 | 21.949 | -0,44% |
| 2012-01-25 | 6,80 | 6,80 | 6,82 | 6,80 | 39.306 | -11,69% |
| 2012-01-24 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | -0,65% |
| 2012-01-20 | 7,77 | 7,75 | 7,77 | 7,75 | 543 | +19,23% |
| 2012-01-13 | 6,50 | 6,50 | 6,50 | 6,50 | 1.300 | +0,00% |
| 2011-12-29 | 6,00 | 6,00 | 6,50 | 6,50 | 2.450 | +8,15% |
| 2011-12-27 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | -7,54% |
| 2011-12-23 | 6,70 | 6,50 | 6,70 | 6,50 | 6.587 | -8,45% |
| 2011-12-12 | 7,25 | 7,10 | 7,25 | 7,10 | 7.115 | -5,33% |
| 2011-12-07 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | +4,90% |
| 2011-12-06 | 7,50 | 7,15 | 7,50 | 7,15 | 2.520 | -0,69% |
| 2011-12-05 | 7,20 | 7,20 | 7,20 | 7,20 | 238 | +2,86% |
| 2011-12-02 | 7,00 | 7,00 | 7,00 | 7,00 | 3.500 | +0,00% |
| 2011-12-01 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | -2,78% |
