Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 42,99 | 42,99 | 43,20 | 43,15 | 555 | +0,35% |
| 2008-01-29 | 42,49 | 42,49 | 43,00 | 43,00 | 690 | +2,38% |
| 2008-01-28 | 41,50 | 41,50 | 42,00 | 42,00 | 750 | +1,20% |
| 2008-01-25 | 41,00 | 41,00 | 41,50 | 41,50 | 2.130 | +0,00% |
| 2008-01-24 | 42,00 | 40,50 | 42,50 | 41,50 | 6.795 | +1,22% |
| 2008-01-23 | 39,00 | 39,00 | 41,00 | 41,00 | 5.174 | +5,13% |
| 2008-01-22 | 39,00 | 39,00 | 39,00 | 39,00 | 1.122 | -1,27% |
| 2008-01-21 | 39,50 | 39,50 | 39,50 | 39,50 | 301 | +0,00% |
| 2008-01-18 | 38,90 | 38,90 | 39,50 | 39,50 | 7.921 | +3,95% |
| 2008-01-17 | 40,00 | 38,00 | 40,00 | 38,00 | 231 | -1,30% |
| 2008-01-16 | 40,00 | 38,50 | 40,00 | 38,50 | 350 | -9,41% |
| 2008-01-15 | 42,50 | 42,50 | 43,50 | 42,50 | 113 | -2,30% |
| 2008-01-11 | 43,50 | 43,50 | 43,50 | 43,50 | 88 | +0,00% |
| 2008-01-10 | 43,50 | 43,50 | 43,50 | 43,50 | 710 | +0,00% |
| 2008-01-09 | 43,40 | 43,00 | 43,50 | 43,50 | 1.149 | -2,25% |
| 2008-01-07 | 42,35 | 42,35 | 44,50 | 44,50 | 610 | -1,11% |
| 2008-01-03 | 45,00 | 44,00 | 45,00 | 45,00 | 470 | -1,96% |
| 2008-01-02 | 46,00 | 45,90 | 46,00 | 45,90 | 215 | +0,00% |
| 2007-12-28 | 45,90 | 45,90 | 45,90 | 45,90 | 1 | +0,88% |
| 2007-12-27 | 44,00 | 44,00 | 45,50 | 45,50 | 190 | +3,17% |
