Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 41,50 | 40,50 | 41,94 | 41,00 | 6.185 | -2,24% |
| 2008-04-01 | 41,95 | 41,94 | 41,95 | 41,94 | 4 | +0,00% |
| 2008-03-31 | 41,94 | 41,94 | 41,94 | 41,94 | 55 | -0,02% |
| 2008-03-28 | 41,95 | 41,95 | 41,95 | 41,95 | 381 | +1,11% |
| 2008-03-27 | 41,00 | 39,00 | 41,49 | 41,49 | 2.615 | -0,02% |
| 2008-03-26 | 41,90 | 41,50 | 41,90 | 41,50 | 51 | +0,00% |
| 2008-03-25 | 41,50 | 41,49 | 41,50 | 41,50 | 130 | +3,75% |
| 2008-03-20 | 41,00 | 40,00 | 41,00 | 40,00 | 205 | -0,25% |
| 2008-03-19 | 41,02 | 40,10 | 42,00 | 40,10 | 1.034 | -4,52% |
| 2008-03-18 | 42,00 | 42,00 | 42,00 | 42,00 | 279 | +0,96% |
| 2008-03-17 | 41,60 | 41,60 | 41,60 | 41,60 | 50 | -3,17% |
| 2008-03-14 | 42,50 | 42,50 | 42,96 | 42,96 | 300 | +0,19% |
| 2008-03-13 | 42,50 | 42,50 | 42,88 | 42,88 | 20 | +0,89% |
| 2008-03-12 | 42,50 | 42,50 | 42,50 | 42,50 | 10.511 | -1,05% |
| 2008-03-11 | 42,00 | 42,00 | 42,95 | 42,95 | 1.073 | -0,12% |
| 2008-03-10 | 43,00 | 43,00 | 43,00 | 43,00 | 10 | +2,38% |
| 2008-03-07 | 42,90 | 42,00 | 43,00 | 42,00 | 933 | -0,94% |
| 2008-03-04 | 43,00 | 42,40 | 43,00 | 42,40 | 10.250 | -1,51% |
| 2008-03-03 | 42,10 | 42,10 | 43,05 | 43,05 | 575 | +0,12% |
| 2008-02-29 | 44,01 | 43,00 | 44,01 | 43,00 | 807 | -4,44% |
