Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 11,80 | 11,80 | 11,80 | 11,80 | 2.288 | +0,00% |
| 1998-03-27 | 11,80 | 11,80 | 11,80 | 11,80 | 2.933 | -4,84% |
| 1998-03-26 | 12,40 | 12,40 | 12,40 | 12,40 | 10.200 | -1,59% |
| 1998-03-25 | 12,60 | 12,60 | 12,60 | 12,60 | 8.864 | +0,00% |
| 1998-03-24 | 12,60 | 12,60 | 12,60 | 12,60 | 13.389 | +0,00% |
| 1998-03-23 | 12,60 | 12,60 | 12,60 | 12,60 | 9.297 | -5,97% |
| 1998-03-20 | 13,40 | 13,40 | 13,40 | 13,40 | 1.695 | -1,47% |
| 1998-03-19 | 13,60 | 13,60 | 13,60 | 13,60 | 4.962 | -1,45% |
| 1998-03-18 | 13,80 | 13,80 | 13,80 | 13,80 | 3.750 | -6,76% |
| 1998-03-17 | 14,80 | 14,80 | 14,80 | 14,80 | 12.983 | -1,33% |
| 1998-03-16 | 15,00 | 15,00 | 15,00 | 15,00 | 14.499 | +0,00% |
| 1998-03-13 | 15,00 | 15,00 | 15,00 | 15,00 | 17.655 | +2,74% |
| 1998-03-12 | 14,60 | 14,60 | 14,60 | 14,60 | 8.633 | +1,39% |
| 1998-03-11 | 14,40 | 14,40 | 14,40 | 14,40 | 1.560 | +1,41% |
| 1998-03-10 | 14,20 | 14,20 | 14,20 | 14,20 | 3.128 | -1,39% |
| 1998-03-09 | 14,40 | 14,40 | 14,40 | 14,40 | 3.338 | +5,88% |
| 1998-03-06 | 13,60 | 13,60 | 13,60 | 13,60 | 600 | -8,11% |
| 1998-03-05 | 14,80 | 14,80 | 14,80 | 14,80 | 1.404 | -2,63% |
| 1998-03-04 | 15,20 | 15,20 | 15,20 | 15,20 | 1.950 | -1,30% |
| 1998-03-03 | 15,40 | 15,40 | 15,40 | 15,40 | 1.982 | +0,00% |
