Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 15,40 | 15,40 | 15,40 | 15,40 | 3.141 | +1,32% |
| 1998-02-27 | 15,20 | 15,20 | 15,20 | 15,20 | 1.056 | -1,30% |
| 1998-02-26 | 15,40 | 15,40 | 15,40 | 15,40 | 3.600 | +0,00% |
| 1998-02-25 | 15,40 | 15,40 | 15,40 | 15,40 | 5.370 | -1,28% |
| 1998-02-24 | 15,60 | 15,60 | 15,60 | 15,60 | 6.366 | -1,27% |
| 1998-02-23 | 15,80 | 15,80 | 15,80 | 15,80 | 10.659 | -1,25% |
| 1998-02-20 | 16,00 | 16,00 | 16,00 | 16,00 | 14.459 | +2,56% |
| 1998-02-19 | 15,60 | 15,60 | 15,60 | 15,60 | 3.986 | +4,00% |
| 1998-02-18 | 15,00 | 15,00 | 15,00 | 15,00 | 1.968 | -5,06% |
| 1998-02-17 | 15,80 | 15,80 | 15,80 | 15,80 | 2.730 | -3,66% |
| 1998-02-16 | 16,40 | 16,40 | 16,40 | 16,40 | 5.129 | +1,23% |
| 1998-02-13 | 16,20 | 16,20 | 16,20 | 16,20 | 9.882 | -10,00% |
| 1998-02-12 | 18,00 | 18,00 | 18,00 | 18,00 | 14.013 | +0,00% |
