Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 4,80 | 4,80 | 4,80 | 4,80 | 4.008 | +9,09% |
| 1998-06-29 | 4,40 | 4,40 | 4,40 | 4,40 | 2.189 | +0,00% |
| 1998-06-26 | 4,40 | 4,40 | 4,40 | 4,40 | 9.581 | +0,00% |
| 1998-06-25 | 4,40 | 4,40 | 4,40 | 4,40 | 4.214 | -4,35% |
| 1998-06-24 | 4,60 | 4,60 | 4,60 | 4,60 | 1.032 | +0,00% |
| 1998-06-23 | 4,60 | 4,60 | 4,60 | 4,60 | 4.673 | +0,00% |
| 1998-06-22 | 4,60 | 4,60 | 4,60 | 4,60 | 2.055 | +0,00% |
| 1998-06-19 | 4,60 | 4,60 | 4,60 | 4,60 | 4.251 | -8,00% |
| 1998-06-18 | 5,00 | 5,00 | 5,00 | 5,00 | 7.175 | +4,17% |
| 1998-06-17 | 4,80 | 4,80 | 4,80 | 4,80 | 8.081 | +0,00% |
| 1998-06-16 | 4,80 | 4,80 | 4,80 | 4,80 | 8.295 | -7,69% |
| 1998-06-15 | 5,20 | 5,20 | 5,20 | 5,20 | 1.347 | -3,70% |
| 1998-06-10 | 5,40 | 5,40 | 5,40 | 5,40 | 6.900 | +0,00% |
| 1998-06-09 | 5,40 | 5,40 | 5,40 | 5,40 | 4.214 | -6,90% |
| 1998-06-08 | 5,80 | 5,80 | 5,80 | 5,80 | 4.607 | -9,38% |
| 1998-06-05 | 6,40 | 6,40 | 6,40 | 6,40 | 1.920 | -8,57% |
| 1998-06-04 | 7,00 | 7,00 | 7,00 | 7,00 | 3.050 | +0,00% |
| 1998-06-03 | 7,00 | 7,00 | 7,00 | 7,00 | 2.778 | +2,94% |
| 1998-06-02 | 6,80 | 6,80 | 6,80 | 6,80 | 1.995 | -8,11% |
| 1998-06-01 | 7,40 | 7,40 | 7,40 | 7,40 | 165 | -2,63% |
