Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 28,70 | 28,00 | 28,90 | 28,90 | 4.717 | +3,58% |
| 2019-02-27 | 28,30 | 27,90 | 28,30 | 27,90 | 1.578 | -0,71% |
| 2019-02-26 | 29,10 | 28,00 | 29,50 | 28,10 | 6.304 | -4,75% |
| 2019-02-25 | 28,00 | 27,80 | 29,50 | 29,50 | 8.405 | +4,24% |
| 2019-02-22 | 28,70 | 28,00 | 29,20 | 28,30 | 10.058 | -0,70% |
| 2019-02-21 | 27,40 | 27,10 | 28,60 | 28,50 | 10.585 | +4,01% |
| 2019-02-20 | 26,30 | 26,30 | 27,50 | 27,40 | 4.621 | +4,98% |
| 2019-02-19 | 25,80 | 25,60 | 26,60 | 26,10 | 25.706 | +0,77% |
| 2019-02-18 | 26,20 | 25,60 | 26,40 | 25,90 | 1.060 | -0,38% |
| 2019-02-15 | 25,60 | 25,60 | 26,00 | 26,00 | 681 | +1,56% |
| 2019-02-14 | 26,20 | 25,60 | 26,20 | 25,60 | 3.316 | -1,54% |
| 2019-02-13 | 26,10 | 25,80 | 26,10 | 26,00 | 1.433 | +0,00% |
| 2019-02-12 | 26,30 | 25,90 | 26,30 | 26,00 | 1.394 | +0,00% |
| 2019-02-11 | 26,20 | 25,90 | 26,20 | 26,00 | 1.523 | +0,00% |
| 2019-02-08 | 25,50 | 25,40 | 26,00 | 26,00 | 6.356 | +1,56% |
| 2019-02-07 | 26,40 | 25,60 | 26,40 | 25,60 | 2.755 | -2,66% |
| 2019-02-06 | 26,40 | 26,30 | 26,40 | 26,30 | 1.670 | +0,77% |
| 2019-02-05 | 26,10 | 25,90 | 26,10 | 26,10 | 2.763 | -1,14% |
| 2019-02-04 | 25,90 | 25,70 | 27,20 | 26,40 | 7.272 | +1,93% |
| 2019-02-01 | 25,90 | 25,90 | 25,90 | 25,90 | 332 | +1,17% |
