Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 25,70 | 25,50 | 25,80 | 25,60 | 235 | -0,78% |
| 2019-01-30 | 26,00 | 25,70 | 26,00 | 25,80 | 1.416 | +0,39% |
| 2019-01-28 | 25,80 | 25,70 | 26,00 | 25,70 | 1.865 | +0,00% |
| 2019-01-25 | 25,70 | 25,50 | 25,90 | 25,70 | 402 | +0,78% |
| 2019-01-24 | 25,50 | 25,50 | 25,50 | 25,50 | 740 | +0,00% |
| 2019-01-23 | 25,40 | 25,30 | 25,50 | 25,50 | 1.324 | +0,39% |
| 2019-01-22 | 25,00 | 25,00 | 25,50 | 25,40 | 4.874 | +2,01% |
| 2019-01-21 | 25,50 | 24,90 | 25,50 | 24,90 | 4.477 | -0,40% |
| 2019-01-18 | 25,00 | 24,90 | 25,00 | 25,00 | 4.511 | +0,40% |
| 2019-01-16 | 24,90 | 24,90 | 25,00 | 24,90 | 5.247 | +0,00% |
| 2019-01-15 | 24,90 | 24,80 | 25,10 | 24,90 | 11.160 | +0,00% |
| 2019-01-14 | 25,90 | 24,90 | 25,90 | 24,90 | 3.031 | -3,11% |
| 2019-01-11 | 26,00 | 25,70 | 26,00 | 25,70 | 4.158 | -1,15% |
| 2019-01-09 | 26,00 | 25,90 | 26,20 | 26,00 | 73.195 | +1,96% |
| 2019-01-08 | 24,70 | 24,70 | 26,00 | 25,50 | 3.422 | +3,24% |
| 2019-01-07 | 23,20 | 23,20 | 24,80 | 24,70 | 5.254 | +6,47% |
| 2019-01-03 | 24,70 | 23,10 | 25,80 | 23,20 | 12.507 | -5,69% |
| 2019-01-02 | 24,20 | 24,10 | 24,60 | 24,60 | 3.285 | +2,07% |
| 2018-12-28 | 24,60 | 24,10 | 24,60 | 24,10 | 8.259 | -1,63% |
| 2018-12-27 | 24,00 | 24,00 | 25,40 | 24,50 | 9.952 | -2,78% |
