Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-15 | 7,10 | 7,10 | 7,15 | 7,15 | 46.641 | +2,14% |
| 1997-07-14 | 7,25 | 7,00 | 7,25 | 7,00 | 127.448 | -6,04% |
| 1997-07-11 | 7,60 | 7,45 | 7,60 | 7,45 | 52.395 | -1,32% |
| 1997-07-10 | 7,60 | 7,55 | 7,60 | 7,55 | 90.329 | -3,21% |
| 1997-07-09 | 7,60 | 7,60 | 7,80 | 7,80 | 35.829 | +1,30% |
| 1997-07-08 | 7,50 | 7,50 | 7,70 | 7,70 | 32.567 | +4,76% |
| 1997-07-07 | 7,30 | 7,30 | 7,35 | 7,35 | 16.548 | +0,68% |
| 1997-07-04 | 7,40 | 7,30 | 7,40 | 7,30 | 26.919 | +0,69% |
| 1997-07-03 | 7,20 | 7,20 | 7,30 | 7,25 | 119.827 | +0,69% |
| 1997-07-02 | 7,05 | 7,05 | 7,20 | 7,20 | 56.374 | +1,41% |
| 1997-07-01 | 7,20 | 7,10 | 7,40 | 7,10 | 77.941 | -1,39% |
| 1997-06-30 | 7,20 | 7,20 | 7,20 | 7,20 | 22.633 | -2,04% |
| 1997-06-27 | 7,35 | 7,35 | 7,35 | 7,35 | 32.177 | +2,08% |
| 1997-06-26 | 7,20 | 7,20 | 7,20 | 7,20 | 152.340 | -0,69% |
| 1997-06-25 | 7,25 | 7,25 | 7,25 | 7,25 | 118.690 | +0,69% |
| 1997-06-24 | 7,20 | 7,20 | 7,20 | 7,20 | 74.514 | -2,04% |
| 1997-06-23 | 7,35 | 7,35 | 7,35 | 7,35 | 240.476 | +1,38% |
| 1997-06-20 | 7,25 | 7,25 | 7,25 | 7,25 | 157.310 | +3,57% |
| 1997-06-19 | 7,00 | 7,00 | 7,00 | 7,00 | 96.857 | -1,41% |
| 1997-06-18 | 7,10 | 7,10 | 7,10 | 7,10 | 56.208 | -1,39% |
