Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-12 | 7,70 | 7,70 | 7,80 | 7,70 | 79.284 | +0,65% |
| 1997-08-11 | 7,80 | 7,65 | 7,80 | 7,65 | 52.282 | -2,55% |
| 1997-08-08 | 7,75 | 7,75 | 7,90 | 7,85 | 25.677 | +1,29% |
| 1997-08-07 | 7,50 | 7,50 | 7,75 | 7,75 | 34.000 | +5,44% |
| 1997-08-06 | 7,40 | 7,35 | 7,40 | 7,35 | 49.392 | -0,68% |
| 1997-08-05 | 7,25 | 7,25 | 7,40 | 7,40 | 16.328 | +4,96% |
| 1997-08-04 | 7,30 | 7,05 | 7,30 | 7,05 | 40.342 | -2,08% |
| 1997-08-01 | 7,20 | 7,20 | 7,20 | 7,20 | 78.014 | +0,00% |
| 1997-07-31 | 7,20 | 7,10 | 7,20 | 7,20 | 153.681 | +0,70% |
| 1997-07-30 | 7,10 | 7,10 | 7,25 | 7,15 | 46.556 | +1,42% |
| 1997-07-29 | 6,85 | 6,85 | 7,10 | 7,05 | 17.752 | +4,44% |
| 1997-07-28 | 6,80 | 6,75 | 6,80 | 6,75 | 58.544 | +0,75% |
| 1997-07-25 | 6,80 | 6,70 | 6,80 | 6,70 | 31.412 | -1,47% |
| 1997-07-24 | 6,90 | 6,80 | 6,90 | 6,80 | 48.587 | -2,16% |
| 1997-07-23 | 6,90 | 6,90 | 7,00 | 6,95 | 28.732 | +0,72% |
| 1997-07-22 | 7,10 | 6,90 | 7,10 | 6,90 | 61.183 | +1,47% |
| 1997-07-21 | 7,00 | 6,80 | 7,00 | 6,80 | 17.143 | -2,86% |
| 1997-07-18 | 7,20 | 7,00 | 7,20 | 7,00 | 101.750 | -2,78% |
| 1997-07-17 | 7,20 | 7,20 | 7,20 | 7,20 | 26.051 | +2,13% |
| 1997-07-16 | 7,10 | 7,05 | 7,10 | 7,05 | 73.739 | -1,40% |
