Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 4,90 | 4,89 | 4,95 | 4,95 | 138.500 | +1,85% |
| 2007-12-10 | 5,10 | 4,86 | 5,15 | 4,86 | 46.208 | -6,54% |
| 2007-12-07 | 5,29 | 5,20 | 5,29 | 5,20 | 403.573 | -0,95% |
| 2007-12-06 | 5,25 | 5,25 | 5,25 | 5,25 | 1.276 | +0,00% |
| 2007-12-05 | 4,95 | 4,95 | 5,25 | 5,25 | 1.235.600 | +6,28% |
| 2007-12-04 | 4,90 | 4,90 | 4,94 | 4,94 | 406.301 | +0,82% |
| 2007-12-03 | 4,90 | 4,90 | 4,90 | 4,90 | 1.100 | -1,01% |
| 2007-11-30 | 4,90 | 4,85 | 4,96 | 4,95 | 225.700 | +0,00% |
| 2007-11-29 | 4,90 | 4,90 | 4,95 | 4,95 | 154.325 | +2,06% |
| 2007-11-28 | 4,85 | 4,80 | 4,90 | 4,85 | 259.400 | +0,00% |
| 2007-11-27 | 4,95 | 4,85 | 4,95 | 4,85 | 281.267 | +0,00% |
| 2007-11-26 | 5,00 | 4,85 | 5,00 | 4,85 | 20.228 | -3,00% |
| 2007-11-23 | 5,20 | 5,00 | 5,20 | 5,00 | 756.580 | -2,91% |
| 2007-11-22 | 5,00 | 4,90 | 5,15 | 5,15 | 796.272 | +3,00% |
| 2007-11-21 | 5,05 | 4,95 | 5,05 | 5,00 | 1.204.150 | -0,99% |
| 2007-11-20 | 5,10 | 5,00 | 5,10 | 5,05 | 313.393 | -2,88% |
| 2007-11-19 | 5,25 | 5,00 | 5,25 | 5,20 | 298.548 | -1,89% |
| 2007-11-16 | 5,50 | 5,30 | 5,50 | 5,30 | 4.150 | -3,64% |
| 2007-11-15 | 5,60 | 5,50 | 5,60 | 5,50 | 308.008 | -1,79% |
| 2007-11-14 | 5,65 | 5,60 | 5,65 | 5,60 | 5.753 | -0,88% |
