Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 3,80 | 3,74 | 3,89 | 3,80 | 3.260 | -1,30% |
| 2008-02-13 | 3,90 | 3,85 | 3,90 | 3,85 | 301.043 | +0,52% |
| 2008-02-12 | 3,88 | 3,83 | 3,88 | 3,83 | 800 | +0,00% |
| 2008-02-11 | 3,83 | 3,83 | 3,83 | 3,83 | 943 | -3,04% |
| 2008-02-08 | 3,90 | 3,90 | 3,95 | 3,95 | 4.050 | -1,25% |
| 2008-02-07 | 3,93 | 3,87 | 4,00 | 4,00 | 4.248 | +2,30% |
| 2008-02-06 | 3,96 | 3,85 | 4,00 | 3,91 | 13.750 | -4,87% |
| 2008-02-05 | 4,00 | 3,99 | 4,25 | 4,11 | 15.577 | +3,79% |
| 2008-02-04 | 3,88 | 3,80 | 4,26 | 3,96 | 264.346 | +3,66% |
| 2008-02-01 | 3,50 | 3,47 | 3,82 | 3,82 | 9.190 | +4,66% |
| 2008-01-30 | 3,65 | 3,65 | 3,65 | 3,65 | 1.050 | +1,39% |
| 2008-01-29 | 3,55 | 3,55 | 3,60 | 3,60 | 1.500 | +2,86% |
| 2008-01-28 | 3,65 | 3,50 | 3,65 | 3,50 | 1.938 | -2,78% |
| 2008-01-25 | 3,65 | 3,60 | 3,65 | 3,60 | 569 | -1,37% |
| 2008-01-24 | 3,50 | 3,49 | 3,65 | 3,65 | 16.843 | +4,29% |
| 2008-01-23 | 3,35 | 3,35 | 3,50 | 3,50 | 46 | +0,00% |
| 2008-01-22 | 3,63 | 3,50 | 3,70 | 3,50 | 8.074 | -4,11% |
| 2008-01-18 | 3,50 | 3,50 | 3,70 | 3,65 | 1.275.076 | -1,35% |
| 2008-01-17 | 3,50 | 3,50 | 3,70 | 3,70 | 18.093 | +0,00% |
| 2008-01-16 | 3,85 | 3,50 | 3,85 | 3,70 | 4.058 | -3,90% |
