Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 2,61 | 2,55 | 2,75 | 2,75 | 277.783 | +5,36% |
| 2008-04-16 | 2,79 | 2,61 | 2,79 | 2,61 | 3.011 | -5,09% |
| 2008-04-15 | 2,75 | 2,57 | 2,85 | 2,75 | 30.582 | -9,24% |
| 2008-04-14 | 3,06 | 2,97 | 3,06 | 3,03 | 6.556 | -2,57% |
| 2008-04-11 | 3,09 | 3,05 | 3,11 | 3,11 | 4.475 | -2,20% |
| 2008-04-10 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +0,00% |
| 2008-04-09 | 3,19 | 3,10 | 3,19 | 3,18 | 1.820 | -0,63% |
| 2008-04-08 | 3,20 | 3,20 | 3,20 | 3,20 | 5.005 | -3,03% |
| 2008-04-07 | 3,33 | 3,30 | 3,33 | 3,30 | 7.022 | -0,60% |
| 2008-04-04 | 3,32 | 3,32 | 3,32 | 3,32 | 100 | +0,00% |
| 2008-04-03 | 3,26 | 3,26 | 3,32 | 3,32 | 11.000 | +2,15% |
| 2008-04-02 | 3,15 | 3,15 | 3,33 | 3,25 | 60.172 | +3,17% |
| 2008-04-01 | 3,15 | 3,15 | 3,15 | 3,15 | 2.512 | +1,94% |
| 2008-03-31 | 3,22 | 3,09 | 3,22 | 3,09 | 5.024 | -3,74% |
| 2008-03-28 | 3,25 | 3,21 | 3,25 | 3,21 | 4.200 | -1,23% |
| 2008-03-27 | 3,30 | 3,25 | 3,30 | 3,25 | 106.100 | -2,99% |
| 2008-03-26 | 3,52 | 3,35 | 3,52 | 3,35 | 5.489 | -3,46% |
| 2008-03-25 | 3,40 | 3,35 | 3,47 | 3,47 | 3.140 | +1,76% |
| 2008-03-20 | 3,41 | 3,41 | 3,41 | 3,41 | 38 | +0,29% |
| 2008-03-19 | 3,38 | 3,37 | 3,40 | 3,40 | 56.224 | +1,19% |
