ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 1,78 | 1,75 | 1,82 | 1,82 | 22.943 | +1,11% |
| 2011-01-31 | 1,81 | 1,70 | 1,81 | 1,80 | 36.917 | -2,70% |
| 2011-01-28 | 1,89 | 1,85 | 1,89 | 1,85 | 1.010 | +0,00% |
| 2011-01-27 | 1,92 | 1,84 | 1,92 | 1,85 | 10.185 | -2,63% |
| 2011-01-26 | 1,82 | 1,82 | 1,90 | 1,90 | 55.616 | +3,26% |
| 2011-01-25 | 1,83 | 1,81 | 1,84 | 1,84 | 7.699 | -1,08% |
| 2011-01-24 | 1,88 | 1,83 | 1,88 | 1,86 | 38.920 | -0,53% |
| 2011-01-21 | 1,89 | 1,87 | 1,90 | 1,87 | 42.305 | -1,06% |
| 2011-01-20 | 1,90 | 1,89 | 1,92 | 1,89 | 32.954 | +0,00% |
| 2011-01-19 | 1,94 | 1,89 | 1,96 | 1,89 | 48.323 | -2,58% |
| 2011-01-18 | 1,89 | 1,86 | 1,97 | 1,94 | 155.391 | +2,65% |
| 2011-01-17 | 1,90 | 1,87 | 1,90 | 1,89 | 56.486 | +0,00% |
| 2011-01-14 | 1,89 | 1,86 | 1,90 | 1,89 | 63.930 | +0,53% |
| 2011-01-13 | 1,86 | 1,81 | 1,89 | 1,88 | 697.149 | +3,30% |
| 2011-01-12 | 1,86 | 1,80 | 1,89 | 1,82 | 660.632 | -1,62% |
| 2011-01-11 | 1,80 | 1,80 | 1,86 | 1,85 | 1.013.287 | +1,09% |
| 2011-01-10 | 1,85 | 1,78 | 1,85 | 1,83 | 9.041 | +0,00% |
| 2011-01-07 | 1,79 | 1,79 | 1,85 | 1,83 | 8.447 | -1,61% |
| 2011-01-05 | 1,85 | 1,84 | 1,86 | 1,86 | 41.964 | +0,00% |
| 2011-01-04 | 1,86 | 1,85 | 1,86 | 1,86 | 4.186 | +0,00% |
