ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 1,81 | 1,81 | 1,82 | 1,82 | 1.432 | +0,00% |
| 2011-02-28 | 1,83 | 1,82 | 1,85 | 1,82 | 5.737 | -1,09% |
| 2011-02-25 | 1,82 | 1,82 | 1,87 | 1,84 | 2.320 | +0,55% |
| 2011-02-24 | 1,85 | 1,83 | 1,85 | 1,83 | 950 | -1,61% |
| 2011-02-23 | 1,86 | 1,86 | 1,86 | 1,86 | 815 | +0,00% |
| 2011-02-22 | 1,84 | 1,84 | 1,86 | 1,86 | 24.904 | +1,09% |
| 2011-02-21 | 1,84 | 1,84 | 1,86 | 1,84 | 3.799 | -1,08% |
| 2011-02-18 | 1,83 | 1,83 | 1,87 | 1,86 | 56.239 | +1,09% |
| 2011-02-17 | 1,89 | 1,84 | 1,89 | 1,84 | 49.532 | -2,65% |
| 2011-02-16 | 1,90 | 1,85 | 1,90 | 1,89 | 11.344 | -0,53% |
| 2011-02-15 | 1,86 | 1,85 | 1,90 | 1,90 | 331.808 | +3,83% |
| 2011-02-14 | 1,89 | 1,83 | 1,89 | 1,83 | 5.531 | -2,14% |
| 2011-02-11 | 1,85 | 1,85 | 1,87 | 1,87 | 2.564 | +1,08% |
| 2011-02-10 | 1,84 | 1,83 | 1,86 | 1,85 | 1.495 | +0,00% |
| 2011-02-09 | 1,84 | 1,82 | 1,86 | 1,85 | 12.662 | -2,12% |
| 2011-02-08 | 1,85 | 1,85 | 1,89 | 1,89 | 3.402 | +0,00% |
| 2011-02-07 | 1,86 | 1,86 | 1,90 | 1,89 | 4.827 | +1,61% |
| 2011-02-04 | 1,85 | 1,84 | 1,93 | 1,86 | 85.223 | +1,64% |
| 2011-02-03 | 1,78 | 1,78 | 1,83 | 1,83 | 45.815 | +1,67% |
| 2011-02-02 | 1,80 | 1,75 | 1,80 | 1,80 | 21.639 | -1,10% |
