| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
2.786,82 |
2.784,89 |
2.822,77 |
2.819,76 |
355.324.471 |
+0,05% |
| 2018-12-13 |
2.778,58 |
2.768,51 |
2.818,47 |
2.818,38 |
441.292.520 |
+1,77% |
| 2018-12-12 |
2.748,20 |
2.738,95 |
2.773,37 |
2.769,49 |
454.506.340 |
+1,20% |
| 2018-12-11 |
2.777,11 |
2.736,77 |
2.792,55 |
2.736,77 |
371.566.155 |
-0,87% |
| 2018-12-10 |
2.794,37 |
2.760,77 |
2.806,53 |
2.760,77 |
249.528.265 |
-1,82% |
| 2018-12-07 |
2.840,19 |
2.802,52 |
2.849,17 |
2.812,06 |
383.746.354 |
-0,19% |
| 2018-12-06 |
2.858,70 |
2.815,96 |
2.859,99 |
2.817,45 |
419.380.946 |
-2,17% |
| 2018-12-05 |
2.836,53 |
2.824,25 |
2.882,62 |
2.880,09 |
409.400.550 |
+0,11% |
| 2018-12-04 |
2.840,74 |
2.831,02 |
2.876,98 |
2.876,98 |
557.651.081 |
+0,97% |
| 2018-12-03 |
2.831,18 |
2.828,38 |
2.854,30 |
2.849,24 |
555.002.302 |
+2,24% |
| 2018-11-30 |
2.785,46 |
2.767,62 |
2.795,23 |
2.786,94 |
751.606.037 |
-0,07% |
| 2018-11-29 |
2.775,38 |
2.770,70 |
2.788,86 |
2.788,86 |
418.950.395 |
+1,08% |
| 2018-11-28 |
2.738,29 |
2.738,07 |
2.767,40 |
2.759,06 |
416.870.262 |
+1,06% |
| 2018-11-27 |
2.736,25 |
2.715,50 |
2.741,50 |
2.730,17 |
334.524.217 |
-0,27% |
| 2018-11-26 |
2.766,80 |
2.729,68 |
2.773,62 |
2.737,65 |
280.288.493 |
-0,56% |
| 2018-11-23 |
2.768,02 |
2.742,00 |
2.770,69 |
2.753,04 |
190.384.838 |
-0,72% |
| 2018-11-22 |
2.748,67 |
2.739,89 |
2.774,04 |
2.772,93 |
251.583.785 |
+1,10% |
| 2018-11-21 |
2.692,85 |
2.692,85 |
2.742,68 |
2.742,68 |
384.455.097 |
+2,56% |
| 2018-11-20 |
2.705,18 |
2.669,33 |
2.724,05 |
2.674,25 |
400.959.866 |
-1,80% |
| 2018-11-19 |
2.707,08 |
2.701,40 |
2.739,79 |
2.723,24 |
379.153.589 |
+0,75% |
