Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 350,00 | 348,30 | 352,90 | 352,50 | 267.501 | +0,23% |
| 2010-06-14 | 349,00 | 347,00 | 353,50 | 351,70 | 165.231 | +0,77% |
| 2010-06-11 | 349,40 | 347,40 | 350,50 | 349,00 | 396.361 | -0,29% |
| 2010-06-10 | 344,30 | 344,30 | 351,30 | 350,00 | 325.587 | +0,86% |
| 2010-06-09 | 339,70 | 338,00 | 347,90 | 347,00 | 221.204 | +2,36% |
| 2010-06-08 | 340,20 | 339,00 | 344,00 | 339,00 | 1.217.981 | -0,29% |
| 2010-06-07 | 336,00 | 336,00 | 342,50 | 340,00 | 180.985 | -0,58% |
| 2010-06-04 | 348,60 | 342,00 | 351,00 | 342,00 | 222.493 | -2,15% |
| 2010-06-02 | 346,90 | 346,10 | 351,00 | 349,50 | 227.536 | +0,26% |
| 2010-06-01 | 345,40 | 340,50 | 349,80 | 348,60 | 251.602 | -0,40% |
| 2010-05-31 | 346,00 | 343,00 | 350,00 | 350,00 | 74.714 | +0,00% |
| 2010-05-28 | 350,40 | 346,00 | 351,40 | 350,00 | 165.678 | -0,06% |
| 2010-05-27 | 348,00 | 347,00 | 352,40 | 350,20 | 238.776 | -1,07% |
| 2010-05-26 | 334,30 | 334,30 | 354,00 | 354,00 | 2.543.587 | +7,27% |
| 2010-05-25 | 335,10 | 328,00 | 339,90 | 330,00 | 507.958 | -3,65% |
| 2010-05-24 | 336,60 | 336,50 | 344,50 | 342,50 | 469.202 | +1,78% |
| 2010-05-21 | 331,00 | 326,00 | 336,50 | 336,50 | 533.105 | +1,66% |
| 2010-05-20 | 344,00 | 330,50 | 345,00 | 331,00 | 1.037.397 | -4,31% |
| 2010-05-19 | 350,20 | 345,90 | 351,80 | 345,90 | 924.840 | -2,01% |
| 2010-05-18 | 350,50 | 350,30 | 354,80 | 353,00 | 574.434 | +0,57% |
