Powszechne Towarzystwo Inwestycyjne SA (PTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 12,08 | 10,89 | 12,08 | 11,27 | 2.697 | -5,21% |
| 2015-04-23 | 12,00 | 11,89 | 12,00 | 11,89 | 7.856 | -0,92% |
| 2015-04-22 | 12,09 | 11,40 | 12,09 | 12,00 | 830 | -0,74% |
| 2015-04-21 | 12,10 | 12,08 | 12,10 | 12,09 | 1.730 | +4,68% |
| 2015-04-20 | 12,36 | 11,55 | 12,36 | 11,55 | 4.273 | -6,70% |
| 2015-04-17 | 12,40 | 12,38 | 12,40 | 12,38 | 2.042 | +0,00% |
| 2015-04-16 | 12,40 | 12,38 | 12,40 | 12,38 | 2.167 | -0,32% |
| 2015-04-15 | 12,43 | 12,42 | 12,43 | 12,42 | 1.418 | -0,08% |
| 2015-04-14 | 12,44 | 12,43 | 12,44 | 12,43 | 2.253 | -0,40% |
| 2015-04-13 | 12,50 | 12,48 | 12,50 | 12,48 | 1.250 | -0,95% |
| 2015-04-10 | 12,00 | 12,00 | 12,60 | 12,60 | 3.998 | +5,00% |
| 2015-04-09 | 12,78 | 12,00 | 12,78 | 12,00 | 2.009 | -6,25% |
| 2015-04-08 | 13,00 | 12,23 | 13,00 | 12,80 | 3.101 | -1,31% |
| 2015-04-07 | 12,99 | 12,52 | 12,99 | 12,97 | 1.922 | -0,08% |
| 2015-04-02 | 12,99 | 12,98 | 12,99 | 12,98 | 3.255 | +3,59% |
| 2015-03-31 | 12,98 | 12,50 | 12,98 | 12,53 | 2.686 | -3,39% |
| 2015-03-30 | 13,00 | 12,95 | 13,00 | 12,97 | 40.322 | +0,23% |
| 2015-03-27 | 12,98 | 12,94 | 12,98 | 12,94 | 2.043 | -0,23% |
| 2015-03-26 | 12,99 | 12,97 | 12,99 | 12,97 | 1.999 | -0,08% |
| 2015-03-25 | 13,00 | 12,34 | 13,00 | 12,98 | 2.346 | +0,00% |
