Powszechne Towarzystwo Inwestycyjne SA (PTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 0,65 | 0,59 | 0,65 | 0,59 | 536 | -9,23% |
| 2015-09-07 | 0,65 | 0,65 | 0,65 | 0,65 | 900 | -54,86% |
| 2015-07-30 | 1,60 | 1,44 | 1,60 | 1,44 | 140 | -19,10% |
| 2015-07-29 | 1,97 | 1,78 | 1,97 | 1,78 | 125 | -18,35% |
| 2015-07-28 | 2,18 | 2,18 | 2,18 | 2,18 | 38 | -9,92% |
| 2015-07-23 | 2,42 | 2,42 | 2,42 | 2,42 | 150 | -9,70% |
| 2015-06-03 | 2,97 | 2,68 | 2,97 | 2,68 | 1.362 | -45,75% |
| 2015-05-27 | 4,94 | 4,94 | 4,94 | 4,94 | 435 | -24,81% |
| 2015-05-19 | 9,00 | 6,57 | 9,00 | 6,57 | 760 | -35,53% |
| 2015-05-12 | 10,77 | 10,19 | 10,77 | 10,19 | 178 | -7,11% |
| 2015-05-11 | 11,60 | 10,80 | 11,60 | 10,97 | 1.477 | -0,72% |
| 2015-05-08 | 11,49 | 10,43 | 11,49 | 11,05 | 350 | -7,14% |
| 2015-05-07 | 11,90 | 11,90 | 11,90 | 11,90 | 8 | +3,03% |
| 2015-05-06 | 11,55 | 11,55 | 11,55 | 11,55 | 9 | -0,09% |
| 2015-05-05 | 11,84 | 11,56 | 11,84 | 11,56 | 24 | -2,45% |
| 2015-05-04 | 12,02 | 11,85 | 12,02 | 11,85 | 25 | -0,42% |
| 2015-04-30 | 12,02 | 11,50 | 12,02 | 11,90 | 2.382 | -0,83% |
| 2015-04-29 | 12,04 | 11,55 | 12,04 | 12,00 | 119.835 | -0,41% |
| 2015-04-28 | 12,05 | 12,05 | 12,05 | 12,05 | 100 | +1,26% |
| 2015-04-27 | 11,30 | 11,20 | 12,05 | 11,90 | 4.145 | +5,59% |
