PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 9,07 | 9,07 | 9,07 | 9,07 | 2 | +1,11% |
| 2018-01-09 | 8,60 | 8,60 | 8,97 | 8,97 | 848 | +4,42% |
| 2018-01-08 | 8,21 | 8,21 | 8,59 | 8,59 | 151 | -0,12% |
| 2018-01-03 | 8,60 | 8,60 | 8,60 | 8,60 | 5 | -0,58% |
| 2017-12-28 | 8,65 | 8,65 | 8,65 | 8,65 | 1 | +0,58% |
| 2017-12-27 | 8,60 | 8,60 | 8,60 | 8,60 | 4 | +4,88% |
| 2017-12-19 | 8,20 | 8,20 | 8,20 | 8,20 | 50 | -2,38% |
| 2017-12-15 | 8,40 | 8,40 | 8,40 | 8,40 | 16 | +0,00% |
| 2017-12-13 | 8,40 | 8,40 | 8,40 | 8,40 | 17 | +0,24% |
| 2017-12-12 | 8,38 | 8,38 | 8,38 | 8,38 | 2 | +0,00% |
| 2017-12-08 | 8,38 | 8,38 | 8,38 | 8,38 | 3 | +0,00% |
| 2017-12-07 | 8,38 | 8,38 | 8,38 | 8,38 | 3 | -0,12% |
| 2017-11-24 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +2,32% |
| 2017-11-23 | 8,00 | 8,00 | 8,20 | 8,20 | 325 | +2,50% |
| 2017-11-16 | 8,38 | 8,00 | 8,38 | 8,00 | 71 | -4,53% |
| 2017-11-15 | 8,38 | 8,38 | 8,38 | 8,38 | 1 | +0,00% |
| 2017-11-14 | 8,38 | 8,38 | 8,38 | 8,38 | 1 | +0,00% |
| 2017-11-10 | 8,20 | 8,00 | 8,38 | 8,38 | 60 | +0,00% |
| 2017-11-09 | 8,38 | 8,38 | 8,38 | 8,38 | 1 | +0,00% |
| 2017-11-08 | 8,38 | 8,38 | 8,38 | 8,38 | 1 | +0,00% |
