PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 23,00 | 23,00 | 24,90 | 24,90 | 986 | +8,26% |
| 2013-04-24 | 22,90 | 22,90 | 23,00 | 23,00 | 40 | +2,22% |
| 2013-04-23 | 22,40 | 22,40 | 22,50 | 22,50 | 283 | +1,12% |
| 2013-04-22 | 21,15 | 21,15 | 22,25 | 22,25 | 341 | +2,06% |
| 2013-04-19 | 21,80 | 21,50 | 21,80 | 21,80 | 80 | +0,00% |
| 2013-04-17 | 21,55 | 21,55 | 21,80 | 21,80 | 204 | +0,00% |
| 2013-04-12 | 21,81 | 21,80 | 21,81 | 21,80 | 250 | -0,46% |
| 2013-04-11 | 21,90 | 21,90 | 21,90 | 21,90 | 10 | -0,23% |
| 2013-04-10 | 21,95 | 21,95 | 21,95 | 21,95 | 30 | +0,00% |
| 2013-04-09 | 21,95 | 21,95 | 21,95 | 21,95 | 10 | -0,23% |
| 2013-04-08 | 21,98 | 21,00 | 22,00 | 22,00 | 1.824 | +2,18% |
| 2013-04-05 | 23,00 | 21,50 | 23,69 | 21,53 | 1.996 | -8,34% |
| 2013-04-04 | 22,90 | 22,90 | 23,49 | 23,49 | 67 | +4,40% |
| 2013-04-03 | 23,59 | 22,50 | 23,59 | 22,50 | 416 | +2,27% |
| 2013-04-02 | 22,20 | 22,00 | 22,20 | 22,00 | 1.700 | -1,83% |
| 2013-03-28 | 23,60 | 22,40 | 23,70 | 22,41 | 2.191 | -3,41% |
| 2013-03-27 | 22,35 | 22,30 | 26,00 | 23,20 | 13.372 | +0,00% |
